Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.95

-3.80

( -0.81% )

Updated: 02:40:30

Delayed by 15 minutes

Trade 22551 - 22501 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:36	415.25	950	AT	414.75	415.25	Buy		23,910,699	22551	LSE
03:18:36	415.2	1033	AT	414.75	415.2	Buy		23,909,749	22550	LSE
03:18:36	415.15	1560	AT	414.75	415.15	Buy		23,908,716	22549	LSE
03:18:36	415.05	1943	AT	414.75	415.05	Buy		23,907,156	22548	LSE
03:18:36	415.05	980	AT	414.75	415.05	Buy		23,905,213	22547	LSE
03:18:36	414.75	937	AT	414.75	415.05	Sell		23,904,233	22546	LSE
03:18:36	414.8	971	AT	414.8	415.05	Sell		23,903,296	22545	LSE
03:18:36	415.0	950	AT	414.65	415.0	Buy		23,902,325	22544	LSE
03:18:36	414.8	909	AT	414.55	414.8	Buy		23,901,375	22543	LSE
03:18:36	414.75	26	AT	414.55	414.75	Buy		23,900,466	22542	LSE
03:18:36	414.75	950	AT	414.55	414.75	Buy		23,900,440	22541	LSE
03:18:36	414.75	950	AT	414.45	414.75	Buy		23,899,490	22540	LSE
03:18:36	414.7	950	AT	414.45	414.7	Buy		23,898,540	22539	LSE
03:18:36	414.7	4022	AT	414.45	414.7	Buy		23,897,590	22538	LSE
03:18:36	414.65	5229	AT	414.45	414.65	Buy		23,893,568	22537	LSE
03:18:36	414.6	950	AT	414.4	414.6	Buy		23,888,339	22536	LSE
03:18:36	414.6	4	AT	414.4	414.6	Buy		23,887,389	22535	LSE
03:18:36	414.6	1104	AT	414.4	414.6	Buy		23,887,385	22534	LSE
03:18:36	414.55	980	AT	414.4	414.55	Buy		23,886,281	22533	LSE
03:18:36	414.55	980	AT	414.4	414.55	Buy		23,885,301	22532	LSE
03:18:35	414.4	958	AT	414.25	414.4	Buy		23,884,321	22531	LSE
03:18:35	414.4	950	AT	414.2	414.4	Buy		23,883,363	22530	LSE
03:18:35	414.4	960	AT	414.2	414.4	Buy		23,882,413	22529	LSE
03:18:35	414.1	1358	AT	414.1	414.4	Sell		23,881,453	22528	LSE
03:18:35	414.3	5000	AT	414.3	414.55	Sell		23,880,095	22527	LSE
03:18:35	414.1	1325	AT	414.1	414.3	Sell		23,875,095	22526	LSE
03:18:35	414.2	270	AT	414.2	414.35	Sell		23,873,770	22525	LSE
03:18:35	414.2	1000	AT	414.2	414.45	Sell		23,873,500	22524	LSE
03:18:35	414.15	289	AT	414.15	414.35	Sell		23,872,500	22523	LSE
03:18:35	414.15	661	AT	414.15	414.35	Sell		23,872,211	22522	LSE
03:18:35	414.15	980	AT	414.15	414.35	Sell		23,871,550	22521	LSE
03:18:35	414.2	937	AT	414.2	414.45	Sell		23,870,570	22520	LSE
03:18:35	414.2	1013	AT	414.2	414.4	Sell		23,869,633	22519	LSE
03:18:35	414.3	944	AT	414.3	414.5	Sell		23,868,620	22518	LSE
03:18:35	414.25	950	AT	414.25	414.6	Sell		23,867,676	22517	LSE
03:18:35	414.3	950	AT	414.3	414.6	Sell		23,866,726	22516	LSE
03:18:35	414.45	1817	AT	414.45	414.6	Sell		23,865,776	22515	LSE
03:18:35	414.3	5000	AT	414.3	414.6	Sell		23,863,959	22514	LSE
03:18:35	414.3	5000	AT	414.3	414.6	Sell		23,858,959	22513	LSE
03:18:35	414.3	5000	AT	414.3	414.6	Sell		23,853,959	22512	LSE
03:18:35	414.35	950	AT	414.35	414.6	Sell		23,848,959	22511	LSE
03:18:35	414.4	946	AT	414.4	414.6	Sell		23,848,009	22510	LSE
03:18:35	414.4	950	AT	414.4	414.6	Sell		23,847,063	22509	LSE
03:18:35	414.45	950	AT	414.45	414.6	Sell		23,846,113	22508	LSE
03:18:35	414.45	941	AT	414.45	414.6	Sell		23,845,163	22507	LSE
03:18:35	413.2	266	O	414.55	415.0	Sell		23,844,222	22506	LSE
03:18:35	414.6	381	AT	414.5	414.6	Buy		23,843,956	22505	LSE
03:18:34	414.55	55	AT	414.35	414.55	Buy		23,843,575	22504	LSE
03:18:34	414.5	991	AT	414.2	414.5	Buy		23,843,520	22503	LSE
03:18:34	414.5	950	AT	414.2	414.5	Buy		23,842,529	22502	LSE
03:18:34	414.45	1467	AT	414.25	414.45	Buy		23,841,579	22501	LSE

INTESA SANPAOLO

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

QF Opportunita Italia

Amundi Msci Ex Usa Mega ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions