Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 22401 - 22351 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:32	414.4	155	AT	414.1	414.4	Buy		23,736,298	22401	LSE
03:18:32	414.4	474	AT	414.1	414.4	Buy		23,736,143	22400	LSE
03:18:32	413.8	150	AT	413.8	414.4	Sell		23,735,669	22399	LSE
03:18:32	413.95	381	AT	413.95	414.4	Sell		23,735,519	22398	LSE
03:18:32	413.85	1331	AT	413.85	414.15	Sell		23,735,138	22397	LSE
03:18:32	414.15	822	AT	413.65	414.15	Buy		23,733,807	22396	LSE
03:18:32	414.15	591	AT	413.6	414.15	Buy		23,732,985	22395	LSE
03:18:32	413.85	1707	AT	413.4	413.85	Buy		23,732,394	22394	LSE
03:18:32	413.65	976	AT	413.4	413.65	Buy		23,730,687	22393	LSE
03:18:32	413.6	882	AT	413.35	413.6	Buy		23,729,711	22392	LSE
03:18:32	413.3	950	AT	413.05	413.3	Buy		23,728,829	22391	LSE
03:18:32	413.3	910	AT	413.05	413.3	Buy		23,727,879	22390	LSE
03:18:32	413.25	950	AT	413.0	413.25	Buy		23,726,969	22389	LSE
03:18:32	413.25	11500	AT	413.0	413.25	Buy		23,726,019	22388	LSE
03:18:32	413.25	1040	AT	413.0	413.25	Buy		23,714,519	22387	LSE
03:18:32	413.2	933	AT	412.95	413.2	Buy		23,713,479	22386	LSE
03:18:32	413.2	950	AT	412.95	413.2	Buy		23,712,546	22385	LSE
03:18:32	413.15	950	AT	412.95	413.15	Buy		23,711,596	22384	LSE
03:18:32	413.15	1013	AT	412.95	413.15	Buy		23,710,646	22383	LSE
03:18:32	413.1	950	AT	412.95	413.1	Buy		23,709,633	22382	LSE
03:18:32	413.1	905	AT	412.95	413.1	Buy		23,708,683	22381	LSE
03:18:32	413.05	957	AT	412.95	413.05	Buy		23,707,778	22380	LSE
03:18:32	413.05	191	AT	412.95	413.05	Buy		23,706,821	22379	LSE
03:18:32	413.05	759	AT	412.95	413.05	Buy		23,706,630	22378	LSE
03:18:32	413.05	2297	AT	412.95	413.05	Buy		23,705,871	22377	LSE
03:18:31	412.85	236	AT	412.85	413.05	Sell		23,703,574	22376	LSE
03:18:31	413.0	3408	AT	413.0	413.1	Sell		23,703,338	22375	LSE
03:18:31	413.0	600	AT	413.0	413.1	Sell		23,699,930	22374	LSE
03:18:31	413.05	661	AT	413.05	413.15	Sell		23,699,330	22373	LSE
03:18:31	413.05	1146	AT	413.05	413.15	Sell		23,698,669	22372	LSE
03:18:31	413.05	136	AT	413.05	413.35	Sell		23,697,523	22371	LSE
03:18:31	413.1	952	AT	413.1	413.35	Sell		23,697,387	22370	LSE
03:18:31	413.1	1847	AT	413.1	413.35	Sell		23,696,435	22369	LSE
03:18:31	413.1	1146	AT	413.1	413.35	Sell		23,694,588	22368	LSE
03:18:31	413.15	1280	AT	413.15	413.35	Sell		23,693,442	22367	LSE
03:18:31	413.2	639	AT	413.2	413.35	Sell		23,692,162	22366	LSE
03:18:31	413.2	1200	AT	413.2	413.35	Sell		23,691,523	22365	LSE
03:18:31	413.3	950	AT	413.15	413.3	Buy		23,690,323	22364	LSE
03:18:31	413.3	997	AT	413.15	413.3	Buy		23,689,373	22363	LSE
03:18:31	413.25	931	AT	413.05	413.25	Buy		23,688,376	22362	LSE
03:18:31	413.05	150	AT	413.05	413.25	Sell		23,687,445	22361	LSE
03:18:31	413.2	981	AT	413.2	413.25	Sell		23,687,295	22360	LSE
03:18:31	413.25	985	AT	413.25	413.35	Sell		23,686,314	22359	LSE
03:18:31	413.25	25	AT	413.25	413.35	Sell		23,685,329	22358	LSE
03:18:31	413.25	2034	AT	413.25	413.35	Sell		23,685,304	22357	LSE
03:18:31	413.3	966	AT	413.3	413.35	Sell		23,683,270	22356	LSE
03:18:31	413.3	1031	AT	413.25	413.3	Buy		23,682,304	22355	LSE
03:18:31	413.2	600	AT	413.2	413.4	Sell		23,681,273	22354	LSE
03:18:31	413.25	1146	AT	413.25	413.4	Sell		23,680,673	22353	LSE
03:18:31	413.25	459	AT	413.25	413.4	Sell		23,679,527	22352	LSE
03:18:31	413.25	600	AT	413.25	413.4	Sell		23,679,068	22351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions