Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:24-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:00	356.6	169	AT	356.6	356.9	Sell		291,944	701	LSE
20:24:00	356.6	181	AT	356.6	356.9	Sell		291,775	700	LSE
20:24:00	356.6	941	AT	356.6	356.9	Sell		291,594	699	LSE
20:24:00	356.6	607	AT	356.6	356.9	Sell		290,653	698	LSE
20:23:59	356.8	77	AT	356.8	357.0	Sell		290,046	697	LSE
20:23:41	357.0	381	AT	357.0	357.2	Sell		289,969	696	LSE
20:23:41	357.0	21	AT	357.0	357.2	Sell		289,588	695	LSE
20:23:41	357.0	875	AT	357.0	357.2	Sell		289,567	694	LSE
20:22:38	357.15	357	O	357.0	357.3			288,692	693	LSE
20:22:34	357.15	635	O	357.0	357.3			288,335	692	LSE
20:22:00	357.1	660	AT	357.1	357.4	Sell		287,700	691	LSE
20:22:00	357.1	217	AT	357.1	357.4	Sell		287,040	690	LSE
20:22:00	357.2	941	AT	357.2	357.5	Sell		286,823	689	LSE
20:22:00	357.2	951	AT	357.2	357.5	Sell		285,882	688	LSE
20:21:54	357.1	294	O	357.2	357.5	Sell		284,931	687	LSE
20:21:53	357.35	554	O	357.2	357.5			284,637	686	LSE
20:21:37	357.3	665	AT	357.1	357.3	Buy		284,083	685	LSE
20:21:37	357.3	224	AT	357.1	357.3	Buy		283,418	684	LSE
20:21:37	357.3	672	AT	357.1	357.3	Buy		283,194	683	LSE
20:21:37	357.2	631	AT	357.0	357.2	Buy		282,522	682	LSE
20:21:26	357.0	8	O	357.0	357.2	Sell		281,891	681	LSE
20:21:08	357.1	340	O	357.0	357.2			281,883	680	LSE
20:19:06	357.3	27	O	357.0	357.3	Buy		281,543	679	LSE
20:19:01	357.1	492	AT	356.8	357.1	Buy		281,516	678	LSE
20:18:10	357.0	448	AT	356.8	357.0	Buy		281,024	677	LSE
20:17:07	356.906	136	O	356.8	357.0	Buy		280,576	676	LSE
20:16:33	357.0	2	O	356.6	357.0	Buy		280,440	675	LSE
20:16:33	357.0	2	O	356.6	357.0	Buy		280,438	674	LSE
20:16:32	357.0	2	O	356.6	357.0	Buy		280,436	673	LSE
20:16:31	356.9	1	O	356.6	357.0	Buy		280,434	672	LSE
20:16:30	357.0	2	O	356.6	357.0	Buy		280,433	671	LSE
20:16:26	356.9	1	O	356.6	357.0	Buy		280,431	670	LSE
20:16:26	356.9	1	O	356.6	357.0	Buy		280,430	669	LSE
20:16:25	357.0	2	O	356.6	357.0	Buy		280,429	668	LSE
20:16:24	357.0	1	O	356.6	357.0	Buy		280,427	667	LSE
20:16:23	357.0	3	O	356.6	357.0	Buy		280,426	666	LSE
20:16:22	356.9	1	O	356.6	357.0	Buy		280,423	665	LSE
20:16:22	357.0	2	O	356.6	357.0	Buy		280,422	664	LSE
20:16:22	356.9	2	O	356.6	357.0	Buy		280,420	663	LSE
20:16:17	356.812	108	O	356.6	357.0	Buy		280,418	662	LSE
20:16:16	356.759	10	O	356.6	356.9	Buy		280,310	661	LSE
20:15:05	356.8	5	O	356.6	356.8	Buy		280,300	660	LSE
20:15:01	356.7	471	AT	356.7	357.0	Sell		280,295	659	LSE
20:15:01	356.7	962	AT	356.7	357.0	Sell		279,824	658	LSE
20:15:01	356.8	365	AT	356.8	357.1	Sell		278,862	657	LSE
20:15:01	356.8	192	AT	356.8	357.1	Sell		278,497	656	LSE
20:15:01	356.8	174	AT	356.8	357.1	Sell		278,305	655	LSE
20:15:01	356.8	15	AT	356.8	357.1	Sell		278,131	654	LSE
20:15:01	356.8	239	AT	356.8	357.1	Sell		278,116	653	LSE
20:14:49	356.95	882	O	356.8	357.1	Sell		277,877	652	LSE
20:14:08	356.95	656	O	356.8	357.1			276,995	651	LSE

Marks And Spencer

Vontobel Financial Produ...

Visibilia Editore

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions