Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (22:11-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:32	358.154	395	O	358.1	358.3	Sell		1,063,783	1701	LSE
22:11:06	358.2	19	AT	358.2	358.3	Sell		1,063,388	1700	LSE
22:11:06	358.399	2	O	358.2	358.4	Buy		1,063,369	1699	LSE
22:10:55	358.406	59	O	358.1	358.4	Buy		1,063,367	1698	LSE
22:10:52	358.3	160	AT	358.3	358.5	Sell		1,063,308	1697	LSE
22:10:52	358.3	768	AT	358.3	358.5	Sell		1,063,148	1696	LSE
22:10:52	358.3	57	AT	358.3	358.5	Sell		1,062,380	1695	LSE
22:10:52	358.3	478	AT	358.3	358.5	Sell		1,062,323	1694	LSE
22:10:26	358.4	5	O	358.3	358.5			1,061,845	1693	LSE
22:09:14	358.3	607	O	358.3	358.5	Sell		1,061,840	1692	LSE
22:09:11	358.4	1010	AT	358.2	358.4	Buy		1,061,233	1691	LSE
22:09:11	358.4	611	AT	358.2	358.4	Buy		1,060,223	1690	LSE
22:07:59	358.2	860	O	358.1	358.3			1,059,612	1689	LSE
22:07:58	358.3	6	O	358.1	358.3	Buy		1,058,752	1688	LSE
22:06:54	358.2	186	AT	358.2	358.4	Sell		1,058,746	1687	LSE
22:06:54	358.2	133	AT	358.2	358.4	Sell		1,058,560	1686	LSE
22:06:54	358.2	409	AT	358.2	358.4	Sell		1,058,427	1685	LSE
22:06:54	358.2	763	AT	358.2	358.4	Sell		1,058,018	1684	LSE
22:06:47	358.3	40	O	358.2	358.4			1,057,255	1683	LSE
22:05:38	358.3	896	AT	358.3	358.5	Sell		1,057,215	1682	LSE
22:05:38	358.3	586	AT	358.3	358.5	Sell		1,056,319	1681	LSE
22:05:26	358.499	2	O	358.3	358.5	Buy		1,055,733	1680	LSE
22:05:18	358.4	164	AT	358.4	358.5	Sell		1,055,731	1679	LSE
22:03:10	358.4	5	O	358.2	358.4	Buy		1,055,567	1678	LSE
22:02:56	358.359	80	O	358.2	358.5	Buy		1,055,562	1677	LSE
22:02:15	358.499	6	O	358.2	358.5	Buy		1,055,482	1676	LSE
22:01:30	358.5	3	O	358.2	358.5	Buy		1,055,476	1675	LSE
22:00:46	358.3	27	AT	358.3	358.5	Sell		1,055,473	1674	LSE
22:00:24	358.4	441	AT	358.4	358.7	Sell		1,055,446	1673	LSE
22:00:24	358.4	353	AT	358.4	358.7	Sell		1,055,005	1672	LSE
22:00:18	358.6	659	AT	358.4	358.6	Buy		1,054,652	1671	LSE
21:59:23	358.406	139	O	358.3	358.5	Buy		1,053,993	1670	LSE
21:58:49	358.5	137	O	358.3	358.5	Buy		1,053,854	1669	LSE
21:58:26	358.4	695	AT	358.4	358.6	Sell		1,053,717	1668	LSE
21:58:26	358.4	353	AT	358.4	358.6	Sell		1,053,022	1667	LSE
21:58:26	358.4	23	AT	358.4	358.6	Sell		1,052,669	1666	LSE
21:58:22	358.5	2789	O	358.4	358.6	Sell		1,052,646	1665	LSE
21:58:03	358.5	34	AT	358.5	358.7	Sell		1,049,857	1664	LSE
21:57:50	358.6	700	O	358.6	358.8	Sell		1,049,823	1663	LSE
21:57:46	358.75	500	O	358.6	358.9			1,049,123	1662	LSE
21:57:43	358.75	698	O	358.6	358.9			1,048,623	1661	LSE
21:57:29	358.8	1329	O	358.6	358.9	Buy		1,047,925	1660	LSE
21:57:26	358.7	372	AT	358.7	358.8	Sell		1,046,596	1659	LSE
21:57:16	358.8	279	AT	358.7	358.8	Buy		1,046,224	1658	LSE
21:57:16	358.8	471	AT	358.7	358.8	Buy		1,045,945	1657	LSE
21:57:16	358.8	447	AT	358.7	358.8	Buy		1,045,474	1656	LSE
21:57:16	358.8	372	AT	358.6	358.8	Buy		1,045,027	1655	LSE
21:57:16	358.8	671	AT	358.6	358.8	Buy		1,044,655	1654	LSE
21:57:16	358.8	235	AT	358.6	358.8	Buy		1,043,984	1653	LSE
21:57:16	358.7	354	AT	358.7	358.9	Sell		1,043,749	1652	LSE
21:57:16	358.7	170	AT	358.7	358.9	Sell		1,043,395	1651	LSE

Marks And Spencer

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

1x Short VIX Futures ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions