Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (00:07-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:07	362.3	50	O	362.3	362.6	Sell		1,646,353	2401	LSE
00:07:07	362.4	970	AT	362.4	362.7	Sell		1,646,303	2400	LSE
00:07:07	362.5	364	AT	362.1	362.5	Buy		1,645,333	2399	LSE
00:07:07	362.5	595	AT	362.1	362.5	Buy		1,644,969	2398	LSE
00:07:07	362.5	1071	AT	362.1	362.5	Buy		1,644,374	2397	LSE
00:07:07	362.5	482	AT	362.1	362.5	Buy		1,643,303	2396	LSE
00:07:07	362.4	637	AT	362.1	362.4	Buy		1,642,821	2395	LSE
00:07:06	362.2	450	AT	361.9	362.2	Buy		1,642,184	2394	LSE
00:06:59	362.199	5	O	361.9	362.2	Buy		1,641,734	2393	LSE
00:05:36	362.2	663	AT	362.2	362.4	Sell		1,641,729	2392	LSE
00:05:36	362.2	879	AT	362.2	362.4	Sell		1,641,066	2391	LSE
00:05:36	362.2	17	AT	362.2	362.4	Sell		1,640,187	2390	LSE
00:05:03	362.3	22	AT	362.3	362.5	Sell		1,640,170	2389	LSE
00:05:03	362.3	104	AT	362.3	362.5	Sell		1,640,148	2388	LSE
00:05:00	362.4	175	AT	362.4	362.7	Sell		1,640,044	2387	LSE
00:05:00	362.4	849	AT	362.4	362.7	Sell		1,639,869	2386	LSE
00:05:00	362.4	351	AT	362.4	362.7	Sell		1,639,020	2385	LSE
00:04:50	362.55	552	O	362.4	362.7			1,638,669	2384	LSE
00:03:54	362.559	2500	O	362.3	362.6	Buy		1,638,117	2383	LSE
00:03:49	362.7	2	O	362.3	362.6	Buy		1,635,617	2382	LSE
00:03:04	362.45	668	O	362.3	362.6			1,635,615	2381	LSE
00:03:03	362.6	1	O	362.3	362.6	Buy		1,634,947	2380	LSE
00:02:41	362.7	163	O	362.4	362.7	Buy		1,634,946	2379	LSE
00:02:38	362.5	27	AT	362.5	362.6	Sell		1,634,783	2378	LSE
00:02:38	362.6	896	AT	362.6	362.8	Sell		1,634,756	2377	LSE
00:02:38	362.6	448	AT	362.6	362.8	Sell		1,633,860	2376	LSE
00:02:38	362.6	32	AT	362.6	362.8	Sell		1,633,412	2375	LSE
00:02:35	362.7	350	AT	362.7	362.9	Sell		1,633,380	2374	LSE
00:02:35	362.7	351	AT	362.7	362.9	Sell		1,633,030	2373	LSE
00:02:17	362.841	110	O	362.7	363.0	Sell		1,632,679	2372	LSE
00:01:33	362.8	184	AT	362.5	362.8	Buy		1,632,569	2371	LSE
00:01:29	362.8	185	AT	362.6	362.8	Buy		1,632,385	2370	LSE
00:01:29	362.8	186	AT	362.5	362.8	Buy		1,632,200	2369	LSE
00:01:29	362.8	158	AT	362.5	362.8	Buy		1,632,014	2368	LSE
00:00:47	362.6	480	AT	362.3	362.6	Buy		1,631,856	2367	LSE
00:00:46	362.4	246	AT	362.2	362.4	Buy		1,631,376	2366	LSE
00:00:46	362.4	154	AT	362.2	362.4	Buy		1,631,130	2365	LSE
00:00:46	362.4	69	AT	362.4	362.6	Sell		1,630,976	2364	LSE
00:00:46	362.4	382	AT	362.4	362.6	Sell		1,630,907	2363	LSE
00:00:46	362.4	394	AT	362.4	362.6	Sell		1,630,525	2362	LSE
00:00:46	362.5	1820	AT	362.5	362.6	Sell		1,630,131	2361	LSE
00:00:46	362.5	630	AT	362.4	362.6			1,628,311	2360	LSE
00:00:46	362.5	1425	AT	362.5	362.6	Sell		1,627,681	2359	LSE
00:00:46	362.5	630	AT	362.5	362.6	Sell		1,626,256	2358	LSE
00:00:46	362.5	98	AT	362.5	362.7	Sell		1,625,626	2357	LSE
00:00:46	362.5	75	AT	362.5	362.7	Sell		1,625,528	2356	LSE
00:00:46	362.5	2055	AT	362.5	362.7	Sell		1,625,453	2355	LSE
00:00:46	362.5	84	AT	362.5	362.7	Sell		1,623,398	2354	LSE
00:00:46	362.5	26	AT	362.5	362.7	Sell		1,623,314	2353	LSE
00:00:46	362.5	465	AT	362.5	362.7	Sell		1,623,288	2352	LSE
00:00:46	362.5	1642	AT	362.5	362.7	Sell		1,622,823	2351	LSE

Marks And Spencer

Bnp Paribas Issuance

Vontobel Financial Produ...

Hewlett Packard Enterprise

VinaCapital Vietnam Oppo...

BNP Paribas Issuance BV

Vontobel Financial Produ...

Deutsche Telekom

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions