Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:30-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:27	356.2	391	AT	356.2	356.4	Sell		167,485	451	LSE
19:30:24	356.3	355	AT	356.2	356.3	Buy		167,094	450	LSE
19:30:24	356.3	170	AT	356.2	356.3	Buy		166,739	449	LSE
19:30:22	356.2	6	O	356.1	356.3			166,569	448	LSE
19:30:20	356.2	6	O	356.1	356.3			166,563	447	LSE
19:30:08	356.2	335	AT	356.1	356.2	Buy		166,557	446	LSE
19:30:07	356.1	15	AT	356.1	356.3	Sell		166,222	445	LSE
19:30:04	356.15	27	O	356.0	356.3			166,207	444	LSE
19:30:02	356.1	341	AT	356.1	356.3	Sell		166,180	443	LSE
19:30:02	356.1	413	AT	356.1	356.3	Sell		165,839	442	LSE
19:30:01	356.2	100	AT	356.2	356.3	Sell		165,426	441	LSE
19:29:50	356.8	2	O	356.1	356.4	Buy		165,326	440	LSE
19:29:49	356.8	1	O	356.1	356.4	Buy		165,324	439	LSE
19:29:49	356.8	2	O	356.1	356.4	Buy		165,323	438	LSE
19:29:49	356.8	4	O	356.1	356.5	Buy		165,321	437	LSE
19:29:46	356.8	2	O	356.1	356.5	Buy		165,317	436	LSE
19:29:40	356.8	2	O	356.2	356.5	Buy		165,315	435	LSE
19:29:35	356.8	2	O	356.2	356.5	Buy		165,313	434	LSE
19:29:30	356.5	153	AT	356.5	356.7	Sell		165,311	433	LSE
19:29:30	356.5	68	AT	356.5	356.8	Sell		165,158	432	LSE
19:29:02	356.7	962	AT	356.5	356.7	Buy		165,090	431	LSE
19:28:46	356.8	810	AT	356.6	356.8	Buy		164,128	430	LSE
19:28:46	356.8	1564	AT	356.6	356.8	Buy		163,318	429	LSE
19:28:46	356.7	528	AT	356.4	356.7	Buy		161,754	428	LSE
19:28:46	356.7	1562	AT	356.4	356.7	Buy		161,226	427	LSE
19:28:05	356.6	1564	AT	356.4	356.6	Buy		159,664	426	LSE
19:27:47	356.4	81	AT	356.4	356.6	Sell		158,100	425	LSE
19:27:47	356.4	1750	AT	356.4	356.6	Sell		158,019	424	LSE
19:27:40	356.559	44	O	356.4	356.6	Buy		156,269	423	LSE
19:27:23	356.6	180	AT	356.4	356.6	Buy		156,225	422	LSE
19:27:23	356.6	218	AT	356.4	356.6	Buy		156,045	421	LSE
19:27:23	356.6	183	AT	356.4	356.6	Buy		155,827	420	LSE
19:27:23	356.6	256	AT	356.4	356.6	Buy		155,644	419	LSE
19:27:23	356.4	820	AT	356.4	356.6	Sell		155,388	418	LSE
19:27:22	356.4	161	AT	356.4	356.6	Sell		154,568	417	LSE
19:27:22	356.4	164	AT	356.4	356.6	Sell		154,407	416	LSE
19:27:22	356.4	1160	AT	356.4	356.6	Sell		154,243	415	LSE
19:27:22	356.4	927	AT	356.4	356.7	Sell		153,083	414	LSE
19:27:22	356.5	103	AT	356.5	356.7	Sell		152,156	413	LSE
19:27:22	356.5	59	AT	356.5	356.7	Sell		152,053	412	LSE
19:27:22	356.5	165	AT	356.5	356.7	Sell		151,994	411	LSE
19:27:22	356.6	40	AT	356.6	356.8	Sell		151,829	410	LSE
19:27:22	356.7	293	AT	356.7	357.0	Sell		151,789	409	LSE
19:27:04	356.1	27	O	356.7	357.0	Sell		151,496	408	LSE
19:26:50	356.7	1000	O	356.7	356.9	Sell		151,469	407	LSE
19:26:50	356.8	1563	AT	356.7	356.8	Buy		150,469	406	LSE
19:26:50	356.8	448	AT	356.7	356.8	Buy		148,906	405	LSE
19:26:50	356.8	530	AT	356.7	356.8	Buy		148,458	404	LSE
19:26:50	356.7	1200	AT	356.5	356.7	Buy		147,928	403	LSE
19:26:50	356.7	293	AT	356.5	356.7	Buy		146,728	402	LSE
19:26:50	356.6	56	AT	356.6	356.8	Sell		146,435	401	LSE

Marks And Spencer

Vontobel Financial Produ...

Clean Invest Africa

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions