Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (02:10-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:26	366.6	469	AT	366.4	366.6	Buy		2,239,506	3451	LSE
02:10:26	366.5	583	AT	366.3	366.5	Buy		2,239,037	3450	LSE
02:10:26	366.5	370	AT	366.3	366.5	Buy		2,238,454	3449	LSE
02:10:10	366.5	217	AT	366.5	366.7	Sell		2,238,084	3448	LSE
02:09:53	366.7	551	O	366.5	366.7	Buy		2,237,867	3447	LSE
02:09:52	366.8	167	AT	366.8	367.0	Sell		2,237,316	3446	LSE
02:09:52	366.8	159	AT	366.8	367.0	Sell		2,237,149	3445	LSE
02:09:52	366.8	217	AT	366.8	367.0	Sell		2,236,990	3444	LSE
02:09:52	366.9	402	AT	366.9	367.1	Sell		2,236,773	3443	LSE
02:09:44	367.1	27	O	366.9	367.1	Buy		2,236,371	3442	LSE
02:09:25	367.0	79	AT	367.0	367.2	Sell		2,236,344	3441	LSE
02:09:25	367.0	403	AT	367.0	367.2	Sell		2,236,265	3440	LSE
02:09:25	367.0	387	AT	367.0	367.2	Sell		2,235,862	3439	LSE
02:09:25	367.0	504	AT	367.0	367.2	Sell		2,235,475	3438	LSE
02:09:03	367.176	135	O	367.0	367.2	Buy		2,234,971	3437	LSE
02:08:57	367.3	68	O	367.0	367.3	Buy		2,234,836	3436	LSE
02:08:49	367.0	4	O	367.0	367.3	Sell		2,234,768	3435	LSE
02:08:31	367.1	183	AT	367.1	367.2	Sell		2,234,764	3434	LSE
02:08:31	367.1	179	AT	367.1	367.2	Sell		2,234,581	3433	LSE
02:08:31	367.2	296	AT	367.0	367.2	Buy		2,234,402	3432	LSE
02:08:31	367.1	185	AT	367.1	367.4	Sell		2,234,106	3431	LSE
02:08:31	367.1	217	AT	367.1	367.4	Sell		2,233,921	3430	LSE
02:08:01	367.1	297	AT	367.1	367.2	Sell		2,233,704	3429	LSE
02:08:01	367.2	297	AT	367.0	367.2	Buy		2,233,407	3428	LSE
02:08:01	367.1	687	AT	367.1	367.3	Sell		2,233,110	3427	LSE
02:08:01	367.1	535	AT	367.1	367.3	Sell		2,232,423	3426	LSE
02:08:01	367.1	217	AT	367.1	367.3	Sell		2,231,888	3425	LSE
02:07:32	367.1	324	AT	366.9	367.1	Buy		2,231,671	3424	LSE
02:07:28	367.1	8	O	366.9	367.1	Buy		2,231,347	3423	LSE
02:07:28	366.9	18	O	366.9	367.1	Sell		2,231,339	3422	LSE
02:07:13	367.0	930	AT	367.0	367.2	Sell		2,231,321	3421	LSE
02:07:13	367.0	374	AT	367.0	367.2	Sell		2,230,391	3420	LSE
02:07:13	367.1	535	AT	367.1	367.3	Sell		2,230,017	3419	LSE
02:07:13	367.1	217	AT	367.1	367.3	Sell		2,229,482	3418	LSE
02:07:13	367.2	236	AT	367.2	367.3	Sell		2,229,265	3417	LSE
02:07:13	367.2	303	AT	367.2	367.3	Sell		2,229,029	3416	LSE
02:07:13	367.2	22	AT	367.2	367.4	Sell		2,228,726	3415	LSE
02:07:13	367.2	712	AT	367.2	367.4	Sell		2,228,704	3414	LSE
02:07:13	367.2	920	AT	367.2	367.4	Sell		2,227,992	3413	LSE
02:07:13	367.2	31	AT	367.2	367.4	Sell		2,227,072	3412	LSE
02:07:09	367.4	464	AT	367.2	367.4	Buy		2,227,041	3411	LSE
02:06:23	367.2	448	AT	367.0	367.2	Buy		2,226,577	3410	LSE
02:05:49	366.9	2	O	366.9	367.2	Sell		2,226,129	3409	LSE
02:05:12	367.1	1	O	366.8	367.1	Buy		2,226,127	3408	LSE
02:04:50	366.7	2	O	366.7	367.0	Sell		2,226,126	3407	LSE
02:04:36	366.841	5841	O	366.7	367.0	Sell		2,226,124	3406	LSE
02:04:00	366.6	319	AT	366.6	366.7	Sell		2,220,283	3405	LSE
02:04:00	366.7	672	AT	366.5	366.7	Buy		2,219,964	3404	LSE
02:04:00	366.6	1607	AT	366.5	366.6	Buy		2,219,292	3403	LSE
02:04:00	366.6	197	AT	366.5	366.6	Buy		2,217,685	3402	LSE
02:03:46	366.6	82	O	366.4	366.6	Buy		2,217,488	3401	LSE

Marks And Spencer

Enteq Technologies

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Check Point Software Tec...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions