Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (23:45-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:39	361.9	104	AT	361.9	362.1	Sell		1,340,566	2051	LSE
23:45:39	361.9	253	AT	361.9	362.1	Sell		1,340,462	2050	LSE
23:45:39	361.9	22	AT	361.9	362.1	Sell		1,340,209	2049	LSE
23:45:39	361.9	740	AT	361.9	362.1	Sell		1,340,187	2048	LSE
23:45:00	362.0	345	AT	361.8	362.0	Buy		1,339,447	2047	LSE
23:45:00	361.9	967	AT	361.9	362.1	Sell		1,339,102	2046	LSE
23:45:00	361.9	471	AT	361.9	362.1	Sell		1,338,135	2045	LSE
23:45:00	362.0	829	AT	361.9	362.0	Buy		1,337,664	2044	LSE
23:45:00	362.0	488	AT	362.0	362.1	Sell		1,336,835	2043	LSE
23:45:00	362.0	1541	AT	361.8	362.0	Buy		1,336,347	2042	LSE
23:45:00	362.0	798	AT	361.8	362.0	Buy		1,334,806	2041	LSE
23:44:23	361.9	3237	O	361.8	362.0	Sell		1,334,008	2040	LSE
23:43:39	361.999	1	O	361.8	362.0	Buy		1,330,771	2039	LSE
23:43:36	361.7	2	O	361.8	362.0	Sell		1,330,770	2038	LSE
23:43:36	361.9	1371	O	361.8	362.0			1,330,768	2037	LSE
23:43:28	361.9	1543	AT	361.7	361.9	Buy		1,329,397	2036	LSE
23:43:27	361.8	27	O	361.7	361.9			1,327,854	2035	LSE
23:43:27	361.8	1019	AT	361.7	361.8	Buy		1,327,827	2034	LSE
23:40:58	361.7	5	O	361.6	361.8			1,326,808	2033	LSE
23:40:58	361.7	1542	AT	361.5	361.7	Buy		1,326,803	2032	LSE
23:40:58	361.7	5	AT	361.5	361.7	Buy		1,325,261	2031	LSE
23:40:58	361.7	537	AT	361.5	361.7	Buy		1,325,256	2030	LSE
23:40:48	361.594	184	O	361.5	361.7	Sell		1,324,719	2029	LSE
23:40:43	361.5	62	O	361.5	361.7	Sell		1,324,535	2028	LSE
23:40:37	361.5	5	O	361.5	361.7	Sell		1,324,473	2027	LSE
23:39:44	361.7	1	O	361.4	361.7	Buy		1,324,468	2026	LSE
23:38:44	361.5	698	AT	361.5	361.7	Sell		1,324,467	2025	LSE
23:38:35	361.7	10	O	361.5	361.7	Buy		1,323,769	2024	LSE
23:38:27	361.7	6	O	361.4	361.7	Buy		1,323,759	2023	LSE
23:38:26	361.4	6	O	361.4	361.7	Sell		1,323,753	2022	LSE
23:38:26	361.4	25	O	361.4	361.7	Sell		1,323,747	2021	LSE
23:38:04	361.541	1381	O	361.4	361.7	Sell		1,323,722	2020	LSE
23:37:47	361.699	1	O	361.4	361.7	Buy		1,322,341	2019	LSE
23:37:46	361.699	1	O	361.4	361.7	Buy		1,322,340	2018	LSE
23:36:48	361.494	10	O	361.4	361.6	Sell		1,322,339	2017	LSE
23:36:37	361.5	465	AT	361.5	361.7	Sell		1,322,329	2016	LSE
23:36:10	361.6	1200	O	361.5	361.7			1,321,864	2015	LSE
23:35:58	361.541	1000	O	361.4	361.7	Sell		1,320,664	2014	LSE
23:35:42	361.541	235	O	361.4	361.7	Sell		1,319,664	2013	LSE
23:34:47	361.541	2000	O	361.4	361.7	Sell		1,319,429	2012	LSE
23:34:26	361.541	2570	O	361.4	361.7	Sell		1,317,429	2011	LSE
23:34:16	361.6	56	AT	361.6	361.7	Sell		1,314,859	2010	LSE
23:34:16	361.5	441	AT	361.5	361.7	Sell		1,314,803	2009	LSE
23:34:16	361.5	556	AT	361.5	361.7	Sell		1,314,362	2008	LSE
23:34:16	361.6	465	AT	361.6	361.8	Sell		1,313,806	2007	LSE
23:33:41	361.5	37	O	361.5	361.8	Sell		1,313,341	2006	LSE
23:33:33	361.659	3000	O	361.5	361.8	Buy		1,313,304	2005	LSE
23:32:26	361.7	1544	AT	361.5	361.7	Buy		1,310,304	2004	LSE
23:32:26	361.6	1543	AT	361.5	361.6	Buy		1,308,760	2003	LSE
23:31:53	361.4	8	O	361.4	361.6	Sell		1,307,217	2002	LSE
23:31:44	361.4	13491	O	361.4	361.6	Sell		1,307,209	2001	LSE

Marks And Spencer

Vontobel Financial Produ...

BNP Paribas Issuance

XS2858865384 20280911 23...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions