Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (01:27-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:34	362.9	926	AT	362.9	363.2	Sell		1,946,965	2901	LSE
01:27:34	362.9	1046	AT	362.9	363.2	Sell		1,946,039	2900	LSE
01:27:34	362.9	13	AT	362.9	363.2	Sell		1,944,993	2899	LSE
01:27:34	363.0	479	AT	363.0	363.2	Sell		1,944,980	2898	LSE
01:27:33	363.4	20	O	363.0	363.3	Buy		1,944,501	2897	LSE
01:27:32	363.2	268	AT	362.9	363.2	Buy		1,944,481	2896	LSE
01:27:32	363.1	116	AT	363.1	363.3	Sell		1,944,213	2895	LSE
01:27:32	363.1	417	AT	363.1	363.3	Sell		1,944,097	2894	LSE
01:27:32	363.1	266	AT	363.1	363.3	Sell		1,943,680	2893	LSE
01:27:32	363.2	161	AT	363.2	363.4	Sell		1,943,414	2892	LSE
01:27:32	363.2	163	AT	363.2	363.4	Sell		1,943,253	2891	LSE
01:27:32	363.2	577	AT	363.2	363.4	Sell		1,943,090	2890	LSE
01:27:32	363.2	22	AT	363.2	363.4	Sell		1,942,513	2889	LSE
01:27:24	363.294	1	O	363.2	363.4	Sell		1,942,491	2888	LSE
01:26:41	363.3	657	AT	363.1	363.3	Buy		1,942,490	2887	LSE
01:25:52	363.2	218	AT	363.1	363.2	Buy		1,941,833	2886	LSE
01:25:52	363.2	1318	AT	363.1	363.2	Buy		1,941,615	2885	LSE
01:25:52	363.2	24	AT	363.1	363.2	Buy		1,940,297	2884	LSE
01:25:52	363.2	448	AT	363.1	363.2	Buy		1,940,273	2883	LSE
01:25:52	363.1	1536	AT	362.9	363.1	Buy		1,939,825	2882	LSE
01:25:52	363.1	987	AT	362.9	363.1	Buy		1,938,289	2881	LSE
01:25:52	363.1	417	AT	362.9	363.1	Buy		1,937,302	2880	LSE
01:24:15	363.1	102	AT	363.1	363.2	Sell		1,936,885	2879	LSE
01:24:15	363.2	11	AT	363.2	363.4	Sell		1,936,783	2878	LSE
01:24:15	363.2	193	AT	363.2	363.4	Sell		1,936,772	2877	LSE
01:23:55	363.4	2	O	363.2	363.4	Buy		1,936,579	2876	LSE
01:23:52	363.5	2	O	363.2	363.4	Buy		1,936,577	2875	LSE
01:23:52	363.3	590	AT	363.3	363.5	Sell		1,936,575	2874	LSE
01:23:52	363.3	11	AT	363.3	363.5	Sell		1,935,985	2873	LSE
01:23:38	363.5	2	O	363.3	363.5	Buy		1,935,974	2872	LSE
01:23:38	363.3	128	O	363.3	363.5	Sell		1,935,972	2871	LSE
01:23:14	363.494	15	O	363.3	363.5	Buy		1,935,844	2870	LSE
01:23:04	363.3	258	AT	363.3	363.5	Sell		1,935,829	2869	LSE
01:23:04	363.4	44	AT	363.4	363.6	Sell		1,935,571	2868	LSE
01:23:04	363.4	149	AT	363.4	363.6	Sell		1,935,527	2867	LSE
01:23:04	363.4	93	AT	363.4	363.6	Sell		1,935,378	2866	LSE
01:23:04	363.4	217	AT	363.4	363.6	Sell		1,935,285	2865	LSE
01:23:04	363.4	12	AT	363.4	363.6	Sell		1,935,068	2864	LSE
01:22:57	363.5	578	AT	363.5	363.7	Sell		1,935,056	2863	LSE
01:22:48	363.5	691	AT	363.5	363.6	Sell		1,934,478	2862	LSE
01:22:48	363.5	600	AT	363.4	363.5	Buy		1,933,787	2861	LSE
01:22:48	363.5	1069	AT	363.5	363.6	Sell		1,933,187	2860	LSE
01:22:48	363.5	512	AT	363.5	363.6	Sell		1,932,118	2859	LSE
01:22:48	363.5	454	AT	363.5	363.7	Sell		1,931,606	2858	LSE
01:22:48	363.5	562	AT	363.5	363.7	Sell		1,931,152	2857	LSE
01:22:48	363.5	3443	AT	363.5	363.7	Sell		1,930,590	2856	LSE
01:21:20	363.6	1534	AT	363.5	363.6	Buy		1,927,147	2855	LSE
01:20:21	363.6	193	AT	363.6	363.7	Sell		1,925,613	2854	LSE
01:20:21	363.7	267	AT	363.7	363.9	Sell		1,925,420	2853	LSE
01:20:21	363.7	20	AT	363.7	363.9	Sell		1,925,153	2852	LSE
01:20:19	363.8	31	AT	363.8	363.9	Sell		1,925,133	2851	LSE

Marks And Spencer

Macau Property Opportuni...

Vontobel Financial Produ...

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions