Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (03:20-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:09	365.4	431	AT	365.4	365.5	Sell		2,858,925	4351	LSE
03:20:09	365.5	153	AT	365.3	365.5	Buy		2,858,494	4350	LSE
03:20:09	365.5	448	AT	365.3	365.5	Buy		2,858,341	4349	LSE
03:20:09	365.4	455	AT	365.2	365.4	Buy		2,857,893	4348	LSE
03:20:09	365.4	873	AT	365.2	365.4	Buy		2,857,438	4347	LSE
03:20:09	365.4	653	AT	365.2	365.4	Buy		2,856,565	4346	LSE
03:20:09	365.4	325	AT	365.2	365.4	Buy		2,855,912	4345	LSE
03:20:09	365.4	1256	AT	365.2	365.4	Buy		2,855,587	4344	LSE
03:20:09	365.4	1355	AT	365.2	365.4	Buy		2,854,331	4343	LSE
03:20:09	365.4	550	AT	365.2	365.4	Buy		2,852,976	4342	LSE
03:20:09	365.4	90	AT	365.2	365.4	Buy		2,852,426	4341	LSE
03:19:35	365.399	54	O	365.2	365.4	Buy		2,852,336	4340	LSE
03:19:24	365.3	200	AT	365.3	365.4	Sell		2,852,282	4339	LSE
03:19:24	365.3	548	AT	365.3	365.4	Sell		2,852,082	4338	LSE
03:19:24	365.3	1173	AT	365.3	365.4	Sell		2,851,534	4337	LSE
03:19:20	365.3	643	AT	365.3	365.4	Sell		2,850,361	4336	LSE
03:19:20	365.3	909	AT	365.3	365.4	Sell		2,849,718	4335	LSE
03:19:20	365.3	171	AT	365.3	365.4	Sell		2,848,809	4334	LSE
03:19:20	365.3	550	AT	365.3	365.4	Sell		2,848,638	4333	LSE
03:19:20	365.4	623	AT	365.4	365.5	Sell		2,848,088	4332	LSE
03:19:20	365.4	167	AT	365.4	365.5	Sell		2,847,465	4331	LSE
03:19:20	365.4	703	AT	365.4	365.5	Sell		2,847,298	4330	LSE
03:19:20	365.4	238	AT	365.4	365.5	Sell		2,846,595	4329	LSE
03:19:20	365.4	162	AT	365.4	365.5	Sell		2,846,357	4328	LSE
03:19:20	365.4	423	AT	365.4	365.5	Sell		2,846,195	4327	LSE
03:19:20	365.4	316	AT	365.4	365.5	Sell		2,845,772	4326	LSE
03:19:20	365.4	1001	AT	365.4	365.5	Sell		2,845,456	4325	LSE
03:19:20	365.4	217	AT	365.4	365.5	Sell		2,844,455	4324	LSE
03:19:20	365.4	1710	AT	365.4	365.5	Sell		2,844,238	4323	LSE
03:18:38	358.0	342	O	365.4	365.6	Sell		2,842,528	4322	LSE
03:18:17	358.1	16	O	365.4	365.6	Sell		2,842,186	4321	LSE
03:18:12	358.3	584	O	365.4	365.6	Sell		2,842,170	4320	LSE
03:18:05	365.5	1014	AT	365.5	365.6	Sell		2,841,586	4319	LSE
03:17:51	365.589	50000	O	365.4	365.6	Buy		2,840,572	4318	LSE
03:17:50	365.5	570	AT	365.5	365.6	Sell		2,790,572	4317	LSE
03:17:50	365.5	623	AT	365.5	365.6	Sell		2,790,002	4316	LSE
03:17:42	365.7	3	O	365.5	365.6	Buy		2,789,379	4315	LSE
03:17:42	365.6	550	AT	365.5	365.6	Buy		2,789,376	4314	LSE
03:17:42	365.6	587	AT	365.5	365.6	Buy		2,788,826	4313	LSE
03:17:22	365.6	1700	AT	365.6	365.7	Sell		2,788,239	4312	LSE
03:17:17	365.6	622	AT	365.6	365.7	Sell		2,786,539	4311	LSE
03:17:12	365.7	122	AT	365.5	365.7	Buy		2,785,917	4310	LSE
03:17:12	365.7	550	AT	365.5	365.7	Buy		2,785,795	4309	LSE
03:17:12	365.6	339	AT	365.5	365.6	Buy		2,785,245	4308	LSE
03:17:12	365.6	595	AT	365.5	365.6	Buy		2,784,906	4307	LSE
03:17:12	365.6	550	AT	365.5	365.6	Buy		2,784,311	4306	LSE
03:16:28	365.5	623	AT	365.5	365.6	Sell		2,783,761	4305	LSE
03:16:28	365.5	896	AT	365.5	365.6	Sell		2,783,138	4304	LSE
03:16:23	365.494	1890	O	365.5	365.6	Sell		2,782,242	4303	LSE
03:16:21	365.541	1092	O	365.5	365.6	Sell		2,780,352	4302	LSE
03:16:18	365.453	38	O	365.4	365.7	Sell		2,779,260	4301	LSE

Marks And Spencer

Vontobel Financial Produ...

Graniteshares 3x Long Sp...

OSAI Automation System

Vontobel Financial Produ...

Global Connectivity

Deutsche Wohnen

Redfish Longterm Capital

Virgin Galactic

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions