Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:01	365.1	721	AT	365.1	365.2	Sell		2,925,444	4451	LSE
03:28:01	365.1	464	AT	365.1	365.2	Sell		2,924,723	4450	LSE
03:27:52	365.2	1487	AT	365.2	365.3	Sell		2,924,259	4449	LSE
03:27:51	365.194	579	O	365.1	365.3	Sell		2,922,772	4448	LSE
03:27:37	365.3	507	O	365.1	365.3	Buy		2,922,193	4447	LSE
03:27:21	365.194	400	O	365.1	365.3	Sell		2,921,686	4446	LSE
03:26:58	365.194	902	O	365.1	365.3	Sell		2,921,286	4445	LSE
03:26:38	365.2	1634	O	365.1	365.3			2,920,384	4444	LSE
03:26:30	365.2	1517	AT	365.2	365.4	Sell		2,918,750	4443	LSE
03:26:30	365.2	750	AT	365.2	365.4	Sell		2,917,233	4442	LSE
03:26:30	365.2	193	AT	365.2	365.4	Sell		2,916,483	4441	LSE
03:26:09	365.4	257	AT	365.1	365.4	Buy		2,916,290	4440	LSE
03:26:09	365.4	171	AT	365.1	365.4	Buy		2,916,033	4439	LSE
03:26:09	365.4	161	AT	365.1	365.4	Buy		2,915,862	4438	LSE
03:26:09	365.4	1468	AT	365.1	365.4	Buy		2,915,701	4437	LSE
03:26:09	365.4	550	AT	365.1	365.4	Buy		2,914,233	4436	LSE
03:26:09	365.4	461	AT	365.1	365.4	Buy		2,913,683	4435	LSE
03:26:09	365.4	436	AT	365.1	365.4	Buy		2,913,222	4434	LSE
03:26:09	365.3	123	AT	365.1	365.3	Buy		2,912,786	4433	LSE
03:26:09	365.3	608	AT	365.1	365.3	Buy		2,912,663	4432	LSE
03:26:09	365.3	758	AT	365.1	365.3	Buy		2,912,055	4431	LSE
03:26:09	365.3	550	AT	365.1	365.3	Buy		2,911,297	4430	LSE
03:26:09	365.3	565	AT	365.1	365.3	Buy		2,910,747	4429	LSE
03:26:09	365.3	80	AT	365.1	365.3	Buy		2,910,182	4428	LSE
03:26:06	358.1	161	O	365.1	365.3	Sell		2,910,102	4427	LSE
03:26:02	365.1	2	O	365.1	365.3	Sell		2,909,941	4426	LSE
03:26:01	365.3	1146	O	365.1	365.3	Buy		2,909,939	4425	LSE
03:25:53	365.194	500	O	365.1	365.3	Sell		2,908,793	4424	LSE
03:25:52	365.3	3	O	365.1	365.3	Buy		2,908,293	4423	LSE
03:25:49	365.3	321	AT	365.1	365.3	Buy		2,908,290	4422	LSE
03:25:49	365.3	423	AT	365.1	365.3	Buy		2,907,969	4421	LSE
03:25:49	365.3	16	AT	365.1	365.3	Buy		2,907,546	4420	LSE
03:25:49	365.3	1527	AT	365.1	365.3	Buy		2,907,530	4419	LSE
03:25:49	365.3	550	AT	365.1	365.3	Buy		2,906,003	4418	LSE
03:25:48	365.2	18	AT	365.1	365.2	Buy		2,905,453	4417	LSE
03:25:46	365.2	616	AT	365.0	365.2	Buy		2,905,435	4416	LSE
03:25:46	365.2	1528	AT	365.0	365.2	Buy		2,904,819	4415	LSE
03:25:46	365.2	366	AT	365.0	365.2	Buy		2,903,291	4414	LSE
03:25:42	365.1	550	AT	365.1	365.2	Sell		2,902,925	4413	LSE
03:25:42	365.1	903	AT	365.1	365.2	Sell		2,902,375	4412	LSE
03:25:40	365.1	550	AT	365.1	365.3	Sell		2,901,472	4411	LSE
03:25:34	365.2	550	AT	365.2	365.3	Sell		2,900,922	4410	LSE
03:25:34	365.2	509	AT	365.2	365.3	Sell		2,900,372	4409	LSE
03:25:34	365.2	516	AT	365.2	365.3	Sell		2,899,863	4408	LSE
03:25:34	365.2	1219	AT	365.2	365.3	Sell		2,899,347	4407	LSE
03:25:34	365.2	477	AT	365.2	365.3	Sell		2,898,128	4406	LSE
03:25:33	365.4	5	O	365.2	365.4	Buy		2,897,651	4405	LSE
03:25:33	365.2	863	AT	365.2	365.3	Sell		2,897,646	4404	LSE
03:25:33	365.2	1770	AT	365.2	365.3	Sell		2,896,783	4403	LSE
03:25:33	365.2	197	AT	365.2	365.4	Sell		2,895,013	4402	LSE
03:25:33	365.2	34	AT	365.2	365.4	Sell		2,894,816	4401	LSE

Marks And Spencer

Armac Locacao Logistica ... ON

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

Leonteq Securities

UBS ETF IE MSCI ACWI Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions