Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:38-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:22	357.9	185	AT	357.9	358.0	Sell		913,928	1501	LSE
21:38:22	357.9	2425	AT	357.9	358.0	Sell		913,743	1500	LSE
21:38:22	357.9	2335	AT	357.9	358.0	Sell		911,318	1499	LSE
21:38:22	357.9	1560	AT	357.9	358.0	Sell		908,983	1498	LSE
21:36:49	358.0	153	AT	358.0	358.1	Sell		907,423	1497	LSE
21:36:49	358.0	276	AT	358.0	358.1	Sell		907,270	1496	LSE
21:36:49	358.0	545	AT	358.0	358.1	Sell		906,994	1495	LSE
21:36:49	358.0	454	AT	358.0	358.1	Sell		906,449	1494	LSE
21:36:49	358.0	22	AT	358.0	358.1	Sell		905,995	1493	LSE
21:36:39	358.1	205	AT	358.0	358.1	Buy		905,973	1492	LSE
21:36:39	358.1	290	AT	358.0	358.1	Buy		905,768	1491	LSE
21:36:39	358.1	574	AT	358.0	358.1	Buy		905,478	1490	LSE
21:36:39	358.1	266	AT	358.0	358.1	Buy		904,904	1489	LSE
21:36:39	358.1	513	AT	358.0	358.1	Buy		904,638	1488	LSE
21:36:39	358.1	307	AT	358.0	358.1	Buy		904,125	1487	LSE
21:36:39	358.1	42	AT	358.0	358.1	Buy		903,818	1486	LSE
21:36:32	358.1	224	AT	358.0	358.1	Buy		903,776	1485	LSE
21:36:32	358.1	266	AT	358.0	358.1	Buy		903,552	1484	LSE
21:36:32	358.1	513	AT	358.0	358.1	Buy		903,286	1483	LSE
21:36:32	358.1	47	AT	358.0	358.1	Buy		902,773	1482	LSE
21:36:32	358.1	742	AT	358.1	358.2	Sell		902,726	1481	LSE
21:36:32	358.1	307	AT	358.0	358.1	Buy		901,984	1480	LSE
21:36:32	358.1	307	AT	358.0	358.1	Buy		901,677	1479	LSE
21:36:32	358.1	307	AT	358.0	358.1	Buy		901,370	1478	LSE
21:36:32	358.1	307	AT	358.0	358.1	Buy		901,063	1477	LSE
21:36:32	358.1	307	AT	358.0	358.1	Buy		900,756	1476	LSE
21:36:32	358.1	307	AT	358.0	358.1	Buy		900,449	1475	LSE
21:36:32	358.1	307	AT	358.0	358.1	Buy		900,142	1474	LSE
21:36:32	358.1	185	AT	358.0	358.1	Buy		899,835	1473	LSE
21:36:32	358.1	172	AT	358.0	358.1	Buy		899,650	1472	LSE
21:36:32	358.1	266	AT	358.0	358.1	Buy		899,478	1471	LSE
21:36:32	358.1	513	AT	358.0	358.1	Buy		899,212	1470	LSE
21:36:32	358.1	184	AT	358.0	358.1	Buy		898,699	1469	LSE
21:36:32	358.1	172	AT	358.0	358.1	Buy		898,515	1468	LSE
21:36:24	358.199	1	O	358.0	358.2	Buy		898,343	1467	LSE
21:36:21	358.0	372	AT	357.9	358.0	Buy		898,342	1466	LSE
21:36:00	357.8	1	O	357.8	358.0	Sell		897,970	1465	LSE
21:36:00	357.9	817	AT	357.8	357.9	Buy		897,969	1464	LSE
21:36:00	357.9	1558	AT	357.8	357.9	Buy		897,152	1463	LSE
21:36:00	357.9	1316	AT	357.8	357.9	Buy		895,594	1462	LSE
21:36:00	357.9	426	AT	357.8	357.9	Buy		894,278	1461	LSE
21:35:23	357.8	193	AT	357.8	357.9	Sell		893,852	1460	LSE
21:35:23	357.8	191	AT	357.8	357.9	Sell		893,659	1459	LSE
21:35:21	357.9	1	O	357.8	357.9	Buy		893,468	1458	LSE
21:35:17	357.8	256	AT	357.8	357.9	Sell		893,467	1457	LSE
21:34:35	357.8	1369	AT	357.6	357.8	Buy		893,211	1456	LSE
21:34:35	357.8	661	AT	357.6	357.8	Buy		891,842	1455	LSE
21:34:21	357.7	300	O	357.5	357.7	Buy		891,181	1454	LSE
21:34:20	357.6	464	AT	357.6	357.8	Sell		890,881	1453	LSE
21:34:20	357.6	22	AT	357.6	357.8	Sell		890,417	1452	LSE
21:34:05	357.7	1	AT	357.5	357.7	Buy		890,395	1451	LSE

Marks And Spencer

Graniteshares 3x Long Sp...

Vontobel Financial Produ...

Anheuser Busch InBev SA NV

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions