Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:14-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:08	356.95	656	O	356.8	357.1			276,995	651	LSE
20:13:01	356.9	100	AT	356.9	357.0	Sell		276,339	650	LSE
20:12:55	356.9	984	AT	356.9	357.2	Sell		276,239	649	LSE
20:12:55	356.9	57	AT	356.9	357.2	Sell		275,255	648	LSE
20:12:55	356.9	420	AT	356.9	357.2	Sell		275,198	647	LSE
20:12:55	356.9	217	AT	356.9	357.2	Sell		274,778	646	LSE
20:12:51	357.0	101	AT	357.0	357.3	Sell		274,561	645	LSE
20:12:51	357.0	699	AT	357.0	357.3	Sell		274,460	644	LSE
20:12:51	357.1	231	AT	357.1	357.4	Sell		273,761	643	LSE
20:12:51	357.1	1594	AT	357.1	357.4	Sell		273,530	642	LSE
20:12:51	357.1	193	AT	357.1	357.4	Sell		271,936	641	LSE
20:12:51	357.1	941	AT	357.1	357.4	Sell		271,743	640	LSE
20:11:28	357.2	1	AT	356.9	357.2	Buy		270,802	639	LSE
20:11:19	357.2	18	O	356.9	357.2	Buy		270,801	638	LSE
20:10:00	356.9	61	O	356.9	357.3	Sell		270,783	637	LSE
20:09:07	356.9	3000	O	356.7	357.1			270,722	636	LSE
20:08:51	356.9	164	AT	356.9	357.2	Sell		267,722	635	LSE
20:08:26	357.05	5325	O	356.9	357.2			267,558	634	LSE
20:08:21	357.1	920	AT	356.8	357.1	Buy		262,233	633	LSE
20:08:21	357.1	353	AT	356.8	357.1	Buy		261,313	632	LSE
20:08:18	357.0	443	AT	356.8	357.0	Buy		260,960	631	LSE
20:08:18	357.0	20	AT	356.8	357.0	Buy		260,517	630	LSE
20:08:18	356.9	935	AT	356.6	356.9	Buy		260,497	629	LSE
20:07:35	356.744	19498	O	356.8	357.1	Sell		259,562	628	LSE
20:07:17	356.6	932	AT	356.3	356.6	Buy		240,064	627	LSE
20:07:17	356.6	375	AT	356.3	356.6	Buy		239,132	626	LSE
20:07:06	356.5	146	AT	356.3	356.5	Buy		238,757	625	LSE
20:06:36	356.4	163	AT	356.4	356.7	Sell		238,611	624	LSE
20:06:36	356.4	186	AT	356.4	356.7	Sell		238,448	623	LSE
20:06:36	356.4	503	AT	356.4	356.7	Sell		238,262	622	LSE
20:06:36	356.4	956	AT	356.4	356.7	Sell		237,759	621	LSE
20:06:32	356.659	12	O	356.4	356.7	Buy		236,803	620	LSE
20:05:04	356.45	1115	O	356.3	356.6	Sell		236,791	619	LSE
20:04:00	356.2	98	AT	356.2	356.6	Sell		235,676	618	LSE
20:03:55	356.3	20969	O	356.2	356.6	Sell		235,578	617	LSE
20:03:13	356.5	357	AT	356.2	356.5	Buy		214,609	616	LSE
20:02:29	356.3	69	O	356.0	356.4	Buy		214,252	615	LSE
20:01:37	356.15	710	O	356.0	356.3			214,183	614	LSE
20:01:20	356.3	1	O	356.0	356.3	Buy		213,473	613	LSE
20:00:27	356.0	2	O	356.0	356.4	Sell		213,472	612	LSE
19:59:55	356.2	13	AT	356.2	356.5	Sell		213,470	611	LSE
19:59:47	356.441	259	O	356.2	356.5	Buy		213,457	610	LSE
19:59:39	356.3	176	AT	356.3	356.6	Sell		213,198	609	LSE
19:59:33	356.441	60	O	356.3	356.6	Sell		213,022	608	LSE
19:59:05	356.35	1141	O	356.2	356.5			212,962	607	LSE
19:59:01	356.35	332	O	356.2	356.5			211,821	606	LSE
19:57:52	356.3	5186	O	356.2	356.5	Sell		211,489	605	LSE
19:57:50	356.5	1	O	356.2	356.5	Buy		206,303	604	LSE
19:57:42	356.1	238	O	356.1	356.5	Sell		206,302	603	LSE
19:57:30	356.0	27	AT	356.0	356.3	Sell		206,064	602	LSE
19:57:29	356.1	15	AT	356.1	356.2	Sell		206,037	601	LSE

Marks And Spencer

Vontobel Financial Produ...

BNP Paribas Issuance

Crism Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amd Commo Exagr

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions