Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:57-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:16	358.7	170	AT	358.7	358.9	Sell		1,043,395	1651	LSE
21:57:16	358.7	1059	AT	358.7	358.9	Sell		1,043,225	1650	LSE
21:56:10	358.7	588	AT	358.7	358.9	Sell		1,042,166	1649	LSE
21:56:08	359.0	28	O	358.7	359.0	Buy		1,041,578	1648	LSE
21:55:35	358.9	941	AT	358.9	359.1	Sell		1,041,550	1647	LSE
21:55:35	358.9	2056	AT	358.9	359.1	Sell		1,040,609	1646	LSE
21:55:34	359.0	868	AT	359.0	359.1	Sell		1,038,553	1645	LSE
21:55:34	359.1	762	AT	359.1	359.3	Sell		1,037,685	1644	LSE
21:55:34	359.1	567	AT	359.1	359.3	Sell		1,036,923	1643	LSE
21:55:34	359.2	2182	AT	359.2	359.4	Sell		1,036,356	1642	LSE
21:55:28	359.45	2783	O	359.2	359.5	Buy		1,034,174	1641	LSE
21:55:17	359.3	167	AT	359.3	359.5	Sell		1,031,391	1640	LSE
21:55:17	359.3	178	AT	359.3	359.5	Sell		1,031,224	1639	LSE
21:54:59	359.4	179	AT	359.4	359.6	Sell		1,031,046	1638	LSE
21:54:59	359.4	435	AT	359.4	359.6	Sell		1,030,867	1637	LSE
21:54:59	359.4	813	AT	359.4	359.6	Sell		1,030,432	1636	LSE
21:54:59	359.4	177	AT	359.4	359.6	Sell		1,029,619	1635	LSE
21:53:50	359.5	699	AT	359.5	359.7	Sell		1,029,442	1634	LSE
21:53:44	359.6	391	AT	359.5	359.6	Buy		1,028,743	1633	LSE
21:53:44	359.6	117	AT	359.5	359.6	Buy		1,028,352	1632	LSE
21:53:35	359.6	448	AT	359.5	359.6	Buy		1,028,235	1631	LSE
21:53:35	359.5	449	AT	359.4	359.5	Buy		1,027,787	1630	LSE
21:53:35	359.5	672	AT	359.3	359.5	Buy		1,027,338	1629	LSE
21:53:35	359.5	431	AT	359.3	359.5	Buy		1,026,666	1628	LSE
21:53:35	359.5	911	AT	359.3	359.5	Buy		1,026,235	1627	LSE
21:53:35	359.4	1551	AT	359.2	359.4	Buy		1,025,324	1626	LSE
21:53:35	359.4	4211	AT	359.2	359.4	Buy		1,023,773	1625	LSE
21:53:25	359.379	11	O	359.2	359.4	Buy		1,019,562	1624	LSE
21:53:22	359.3	1552	AT	359.1	359.3	Buy		1,019,551	1623	LSE
21:52:44	359.2	949	O	359.1	359.3			1,017,999	1622	LSE
21:52:08	359.194	39	O	359.1	359.3	Sell		1,017,050	1621	LSE
21:51:49	359.2	103	AT	359.2	359.4	Sell		1,017,011	1620	LSE
21:51:49	359.2	81	AT	359.2	359.4	Sell		1,016,908	1619	LSE
21:51:49	359.2	399	AT	359.2	359.4	Sell		1,016,827	1618	LSE
21:51:49	359.2	715	AT	359.2	359.4	Sell		1,016,428	1617	LSE
21:51:49	359.3	685	AT	359.3	359.4	Sell		1,015,713	1616	LSE
21:51:49	359.4	27	AT	359.4	359.5	Sell		1,015,028	1615	LSE
21:51:40	359.3	2	O	359.3	359.6	Sell		1,015,001	1614	LSE
21:51:37	359.3	1	O	359.3	359.6	Sell		1,014,999	1613	LSE
21:51:36	359.4	1552	AT	359.2	359.4	Buy		1,014,998	1612	LSE
21:51:00	359.306	58	O	359.2	359.4	Buy		1,013,446	1611	LSE
21:51:00	359.2	4	O	359.2	359.4	Sell		1,013,388	1610	LSE
21:49:53	359.2	30	O	359.2	359.4	Sell		1,013,384	1609	LSE
21:49:38	359.2	97	O	359.2	359.4	Sell		1,013,354	1608	LSE
21:47:33	359.6	836	O	359.2	359.4	Buy		1,013,257	1607	LSE
21:47:21	359.4	2198	AT	359.4	359.6	Sell		1,012,421	1606	LSE
21:47:21	359.5	1879	AT	359.5	359.7	Sell		1,010,223	1605	LSE
21:47:21	359.5	1316	AT	359.5	359.7	Sell		1,008,344	1604	LSE
21:47:21	359.5	593	AT	359.5	359.7	Sell		1,007,028	1603	LSE
21:47:10	359.6	53	AT	359.6	359.7	Sell		1,006,435	1602	LSE
21:47:02	359.6	293	AT	359.6	359.8	Sell		1,006,382	1601	LSE

Marks And Spencer

Vontobel Financial Produ...

Visibilia Editore

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions