Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:22	356.5	1	O	355.0	355.5	Buy		50,581	101	LSE
19:02:22	356.0	1	O	355.0	355.5	Buy		50,580	100	LSE
19:02:22	356.0	497	O	355.0	355.5	Buy		50,579	99	LSE
19:02:22	356.0	15	O	355.0	355.5	Buy		50,082	98	LSE
19:02:22	356.5	2	O	355.0	355.5	Buy		50,067	97	LSE
19:02:21	356.5	55	O	355.0	355.5	Buy		50,065	96	LSE
19:02:21	356.5	6	O	355.0	355.5	Buy		50,010	95	LSE
19:02:21	356.5	2	O	355.0	355.5	Buy		50,004	94	LSE
19:02:21	356.5	41	O	355.0	355.5	Buy		50,002	93	LSE
19:02:21	356.5	1	O	355.0	355.5	Buy		49,961	92	LSE
19:02:21	356.5	20	O	355.0	355.5	Buy		49,960	91	LSE
19:02:21	356.5	5	O	355.0	355.5	Buy		49,940	90	LSE
19:02:20	356.5	5	O	355.0	355.5	Buy		49,935	89	LSE
19:02:20	356.5	2	O	355.0	355.5	Buy		49,930	88	LSE
19:02:20	356.0	1	O	355.0	355.5	Buy		49,928	87	LSE
19:02:20	356.5	11	O	355.0	355.5	Buy		49,927	86	LSE
19:02:20	356.0	4	O	355.0	355.5	Buy		49,916	85	LSE
19:02:19	356.5	2	O	355.0	355.5	Buy		49,912	84	LSE
19:02:19	356.5	1	O	355.0	355.5	Buy		49,910	83	LSE
19:02:19	356.0	56	O	355.0	355.5	Buy		49,909	82	LSE
19:02:18	355.25	450	O	355.0	355.5			49,853	81	LSE
19:02:18	356.5	1	O	355.0	355.5	Buy		49,403	80	LSE
19:02:18	356.5	7	O	355.0	355.5	Buy		49,402	79	LSE
19:02:18	356.5	11	O	355.0	355.5	Buy		49,395	78	LSE
19:02:18	356.5	2	O	355.0	355.5	Buy		49,384	77	LSE
19:02:17	356.5	7	O	355.0	355.5	Buy		49,382	76	LSE
19:02:17	356.5	2	O	355.0	355.5	Buy		49,375	75	LSE
19:02:17	356.5	33	O	355.0	355.5	Buy		49,373	74	LSE
19:02:16	356.0	3	O	355.0	355.5	Buy		49,340	73	LSE
19:02:16	356.0	280	O	355.0	355.5	Buy		49,337	72	LSE
19:02:16	356.5	69	O	355.0	355.5	Buy		49,057	71	LSE
19:02:16	356.0	300	O	355.0	355.5	Buy		48,988	70	LSE
19:02:16	356.5	13	O	355.0	355.5	Buy		48,688	69	LSE
19:02:16	356.0	3	O	355.0	355.5	Buy		48,675	68	LSE
19:02:16	356.5	2	O	355.0	355.5	Buy		48,672	67	LSE
19:02:15	356.5	2	O	355.0	355.5	Buy		48,670	66	LSE
19:02:15	356.5	21	O	355.0	355.5	Buy		48,668	65	LSE
19:02:15	356.5	13	O	355.0	355.5	Buy		48,647	64	LSE
19:02:14	356.5	4	O	355.0	355.5	Buy		48,634	63	LSE
19:02:14	356.5	1	O	355.0	355.5	Buy		48,630	62	LSE
19:02:14	356.5	10	O	355.0	355.5	Buy		48,629	61	LSE
19:02:14	356.5	13	O	355.0	355.5	Buy		48,619	60	LSE
19:02:14	356.0	9	O	355.0	355.5	Buy		48,606	59	LSE
19:02:14	356.5	1	O	355.0	355.5	Buy		48,597	58	LSE
19:02:14	356.0	27	O	355.0	355.5	Buy		48,596	57	LSE
19:02:14	356.5	1	O	355.0	355.5	Buy		48,569	56	LSE
19:02:14	356.0	8	O	355.0	355.5	Buy		48,568	55	LSE
19:02:13	356.5	139	O	355.0	355.5	Buy		48,560	54	LSE
19:02:13	356.0	21	O	355.0	355.5	Buy		48,421	53	LSE
19:02:13	356.5	19	O	355.0	355.5	Buy		48,400	52	LSE
19:02:13	356.0	13	O	355.0	355.5	Buy		48,381	51	LSE

Marks And Spencer

Vontobel Financial Produ...

BNP Paribas Issuance

Kinea Investimentos

ETRACS Alerian Midstream...

Vontobel Financial Produ...

BNP Paribas Issuance

Wisdomtree Carbon Indivi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions