Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:52-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:30	365.8	637	AT	365.8	365.9	Sell		2,468,992	3851	LSE
02:52:29	365.9	530	AT	365.9	366.0	Sell		2,468,355	3850	LSE
02:52:29	365.9	1360	AT	365.9	366.0	Sell		2,467,825	3849	LSE
02:52:29	366.0	129	AT	366.0	366.1	Sell		2,466,465	3848	LSE
02:52:20	366.1	129	AT	365.9	366.1	Buy		2,466,336	3847	LSE
02:52:20	366.0	412	AT	366.0	366.1	Sell		2,466,207	3846	LSE
02:52:20	366.0	733	AT	366.0	366.1	Sell		2,465,795	3845	LSE
02:52:11	366.0	5	O	366.0	366.2	Sell		2,465,062	3844	LSE
02:51:54	366.1	412	AT	366.1	366.2	Sell		2,465,057	3843	LSE
02:51:07	366.2	8	O	366.0	366.2	Buy		2,464,645	3842	LSE
02:50:56	366.1	567	AT	365.9	366.1	Buy		2,464,637	3841	LSE
02:50:55	366.0	175	AT	366.0	366.2	Sell		2,464,070	3840	LSE
02:50:55	366.0	441	AT	366.0	366.2	Sell		2,463,895	3839	LSE
02:50:55	366.2	111	AT	366.2	366.3	Sell		2,463,454	3838	LSE
02:50:55	366.2	638	AT	366.2	366.3	Sell		2,463,343	3837	LSE
02:50:54	366.2	736	AT	366.2	366.4	Sell		2,462,705	3836	LSE
02:50:54	366.2	410	AT	366.2	366.4	Sell		2,461,969	3835	LSE
02:50:54	366.2	193	AT	366.2	366.4	Sell		2,461,559	3834	LSE
02:50:35	366.2	417	AT	366.2	366.4	Sell		2,461,366	3833	LSE
02:50:35	366.2	173	AT	366.2	366.4	Sell		2,460,949	3832	LSE
02:50:35	366.2	464	AT	366.2	366.4	Sell		2,460,776	3831	LSE
02:50:33	366.3	15	AT	366.3	366.4	Sell		2,460,312	3830	LSE
02:50:33	366.3	161	AT	366.3	366.4	Sell		2,460,297	3829	LSE
02:50:33	366.3	177	AT	366.3	366.4	Sell		2,460,136	3828	LSE
02:50:32	366.4	159	AT	366.3	366.4	Buy		2,459,959	3827	LSE
02:50:32	366.4	1342	AT	366.3	366.4	Buy		2,459,800	3826	LSE
02:50:32	366.3	183	AT	366.2	366.3	Buy		2,458,458	3825	LSE
02:50:32	366.3	1342	AT	366.2	366.3	Buy		2,458,275	3824	LSE
02:50:32	366.2	1304	AT	366.1	366.2	Buy		2,456,933	3823	LSE
02:50:32	366.2	1525	AT	366.1	366.2	Buy		2,455,629	3822	LSE
02:50:32	366.2	1320	AT	366.1	366.2	Buy		2,454,104	3821	LSE
02:50:32	366.1	125	AT	365.9	366.1	Buy		2,452,784	3820	LSE
02:50:32	366.1	509	AT	365.9	366.1	Buy		2,452,659	3819	LSE
02:50:32	366.1	1524	AT	365.9	366.1	Buy		2,452,150	3818	LSE
02:50:32	366.1	36	O	365.9	366.1	Buy		2,450,626	3817	LSE
02:50:32	366.0	448	AT	365.8	366.0	Buy		2,450,590	3816	LSE
02:50:32	366.0	1285	AT	365.8	366.0	Buy		2,450,142	3815	LSE
02:50:32	366.0	358	AT	365.8	366.0	Buy		2,448,857	3814	LSE
02:50:32	366.0	401	AT	365.8	366.0	Buy		2,448,499	3813	LSE
02:50:32	365.9	456	AT	365.8	365.9	Buy		2,448,098	3812	LSE
02:50:32	365.9	671	AT	365.7	365.9	Buy		2,447,642	3811	LSE
02:50:32	365.8	492	AT	365.8	366.0	Sell		2,446,971	3810	LSE
02:50:32	365.8	421	AT	365.8	366.0	Sell		2,446,479	3809	LSE
02:50:32	365.9	28	AT	365.9	366.1	Sell		2,446,058	3808	LSE
02:50:32	365.9	1077	AT	365.9	366.1	Sell		2,446,030	3807	LSE
02:50:32	365.9	309	AT	365.9	366.1	Sell		2,444,953	3806	LSE
02:50:32	365.9	395	AT	365.9	366.1	Sell		2,444,644	3805	LSE
02:49:49	365.994	705	O	365.9	366.1	Sell		2,444,249	3804	LSE
02:49:29	365.994	300	O	365.9	366.1	Sell		2,443,544	3803	LSE
02:49:09	366.0	225	AT	365.9	366.0	Buy		2,443,244	3802	LSE
02:49:04	366.0	1524	AT	365.8	366.0	Buy		2,443,019	3801	LSE

Marks And Spencer

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions