Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:43-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:53	359.1	176	AT	359.1	359.4	Sell		963,088	1551	LSE
21:43:53	359.1	169	AT	359.1	359.4	Sell		962,912	1550	LSE
21:43:35	359.2	837	AT	359.1	359.2	Buy		962,743	1549	LSE
21:43:25	359.1	961	AT	359.0	359.1	Buy		961,906	1548	LSE
21:43:00	359.0	172	AT	359.0	359.1	Sell		960,945	1547	LSE
21:43:00	359.0	179	AT	359.0	359.1	Sell		960,773	1546	LSE
21:43:00	359.0	1329	AT	359.0	359.1	Sell		960,594	1545	LSE
21:42:53	359.0	671	AT	359.0	359.1	Sell		959,265	1544	LSE
21:42:53	359.0	1159	AT	358.9	359.1			958,594	1543	LSE
21:42:53	359.0	505	AT	359.0	359.1	Sell		957,435	1542	LSE
21:42:53	359.0	840	AT	359.0	359.1	Sell		956,930	1541	LSE
21:42:53	359.0	1135	AT	359.0	359.1	Sell		956,090	1540	LSE
21:42:53	359.0	25	AT	359.0	359.1	Sell		954,955	1539	LSE
21:42:06	358.6	633	AT	358.5	358.6	Buy		954,930	1538	LSE
21:42:05	358.5	1394	O	358.4	358.6	Sell		954,297	1537	LSE
21:41:14	358.5	1780	O	358.4	358.6			952,903	1536	LSE
21:40:55	358.4	942	AT	358.3	358.7	Sell		951,123	1535	LSE
21:40:55	358.4	2000	AT	358.4	358.7	Sell		950,181	1534	LSE
21:40:55	358.4	838	AT	358.4	358.7	Sell		948,181	1533	LSE
21:40:55	358.4	989	AT	358.4	358.7	Sell		947,343	1532	LSE
21:40:55	358.4	224	AT	358.4	358.7	Sell		946,354	1531	LSE
21:40:55	358.4	2000	AT	358.4	358.7	Sell		946,130	1530	LSE
21:40:55	358.4	671	AT	358.4	358.7	Sell		944,130	1529	LSE
21:40:49	358.5	241	AT	358.5	358.7	Sell		943,459	1528	LSE
21:40:35	358.5	643	AT	358.4	358.5	Buy		943,218	1527	LSE
21:40:28	358.4	339	AT	358.3	358.4	Buy		942,575	1526	LSE
21:40:28	358.4	1558	AT	358.3	358.4	Buy		942,236	1525	LSE
21:39:38	358.2	617	AT	358.1	358.2	Buy		940,678	1524	LSE
21:38:40	358.0	371	AT	357.9	358.0	Buy		940,061	1523	LSE
21:38:25	357.9	1242	AT	357.8	357.9	Buy		939,690	1522	LSE
21:38:25	357.9	315	AT	357.8	357.9	Buy		938,448	1521	LSE
21:38:25	357.9	659	AT	357.8	357.9	Buy		938,133	1520	LSE
21:38:23	358.0	2	O	357.8	357.9	Buy		937,474	1519	LSE
21:38:22	357.9	1137	AT	357.9	358.0	Sell		937,472	1518	LSE
21:38:22	357.9	1251	AT	357.9	358.0	Sell		936,335	1517	LSE
21:38:22	357.9	1274	AT	357.9	358.0	Sell		935,084	1516	LSE
21:38:22	357.9	507	AT	357.8	358.0			933,810	1515	LSE
21:38:22	357.9	559	AT	357.8	358.0			933,303	1514	LSE
21:38:22	357.9	569	AT	357.8	358.0			932,744	1513	LSE
21:38:22	357.9	2389	AT	357.9	358.0	Sell		932,175	1512	LSE
21:38:22	357.9	2425	AT	357.9	358.0	Sell		929,786	1511	LSE
21:38:22	357.9	2260	AT	357.9	358.0	Sell		927,361	1510	LSE
21:38:22	357.9	75	AT	357.9	358.0	Sell		925,101	1509	LSE
21:38:22	357.9	2389	AT	357.9	358.0	Sell		925,026	1508	LSE
21:38:22	357.9	497	AT	357.8	358.0			922,637	1507	LSE
21:38:22	357.9	492	AT	357.8	358.0			922,140	1506	LSE
21:38:22	357.9	756	AT	357.8	358.0			921,648	1505	LSE
21:38:22	357.9	2425	AT	357.9	358.0	Sell		920,892	1504	LSE
21:38:22	357.9	2335	AT	357.9	358.0	Sell		918,467	1503	LSE
21:38:22	357.9	2204	AT	357.9	358.0	Sell		916,132	1502	LSE
21:38:22	357.9	185	AT	357.9	358.0	Sell		913,928	1501	LSE

Marks And Spencer

Macau Property Opportuni...

Vontobel Financial Produ...

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions