Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:34-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:11	355.301	1	O	355.3	355.6	Sell		172,718	501	LSE
19:34:06	355.333	100	O	355.3	355.6	Sell		172,717	500	LSE
19:34:06	355.3	84	O	355.3	355.6	Sell		172,617	499	LSE
19:34:04	357.3	1	O	355.3	355.6	Buy		172,533	498	LSE
19:34:04	357.3	1	O	355.3	355.6	Buy		172,532	497	LSE
19:33:57	355.4	66	AT	355.4	355.7	Sell		172,531	496	LSE
19:33:57	355.4	114	AT	355.4	355.7	Sell		172,465	495	LSE
19:33:45	355.5	10	O	355.4	355.7	Sell		172,351	494	LSE
19:33:25	355.5	178	AT	355.5	355.8	Sell		172,341	493	LSE
19:33:25	355.5	477	AT	355.5	355.8	Sell		172,163	492	LSE
19:33:25	355.5	191	AT	355.5	355.8	Sell		171,686	491	LSE
19:33:15	355.799	1	O	355.5	355.8	Buy		171,495	490	LSE
19:32:27	355.5	8	AT	355.5	355.7	Sell		171,494	489	LSE
19:32:22	355.5	184	AT	355.5	355.7	Sell		171,486	488	LSE
19:32:22	355.5	182	AT	355.5	355.7	Sell		171,302	487	LSE
19:32:22	355.5	149	AT	355.5	355.7	Sell		171,120	486	LSE
19:32:22	355.6	115	AT	355.6	355.8	Sell		170,971	485	LSE
19:32:20	357.0	23	O	355.6	355.8	Buy		170,856	484	LSE
19:32:16	357.4	22	O	355.6	355.8	Buy		170,833	483	LSE
19:32:15	355.799	1	O	355.6	355.8	Buy		170,811	482	LSE
19:32:11	355.774	22	O	355.5	355.8	Buy		170,810	481	LSE
19:32:10	355.788	24	O	355.5	355.8	Buy		170,788	480	LSE
19:32:09	355.899	1	O	355.5	355.8	Buy		170,764	479	LSE
19:32:09	355.799	2	O	355.5	355.8	Buy		170,763	478	LSE
19:32:06	355.6	30	AT	355.6	355.8	Sell		170,761	477	LSE
19:32:05	355.7	92	AT	355.7	356.0	Sell		170,731	476	LSE
19:32:05	355.8	305	AT	355.8	356.1	Sell		170,639	475	LSE
19:32:00	356.2	2	O	355.8	356.2	Buy		170,334	474	LSE
19:31:57	356.0	566	O	355.8	356.2			170,332	473	LSE
19:31:50	356.0	300	O	355.8	356.2			169,766	472	LSE
19:31:26	356.1	1	O	355.9	356.2	Buy		169,466	471	LSE
19:31:26	356.0	391	AT	355.8	356.0	Buy		169,465	470	LSE
19:31:20	355.9	173	AT	355.9	356.0	Sell		169,074	469	LSE
19:31:20	355.9	47	AT	355.9	356.0	Sell		168,901	468	LSE
19:31:20	356.0	100	O	355.9	356.0	Buy		168,854	467	LSE
19:31:20	355.9	99	AT	355.9	356.1	Sell		168,754	466	LSE
19:31:12	355.901	8	O	355.9	356.1	Sell		168,655	465	LSE
19:31:09	356.07	12	O	355.9	356.1	Buy		168,647	464	LSE
19:31:06	355.901	1	O	355.9	356.1	Sell		168,635	463	LSE
19:31:01	356.0	2	O	355.9	356.1			168,634	462	LSE
19:31:00	356.0	27	O	355.9	356.1			168,632	461	LSE
19:31:00	356.0	13	O	355.9	356.1			168,605	460	LSE
19:31:00	355.9	54	AT	355.9	356.1	Sell		168,592	459	LSE
19:31:00	355.9	9	AT	355.9	356.1	Sell		168,538	458	LSE
19:30:47	356.0	13	O	355.9	356.1			168,529	457	LSE
19:30:33	356.0	229	AT	356.0	356.1	Sell		168,516	456	LSE
19:30:33	356.0	159	AT	356.0	356.2	Sell		168,287	455	LSE
19:30:31	356.299	1	O	355.9	356.2	Buy		168,128	454	LSE
19:30:27	356.2	356	AT	356.2	356.4	Sell		168,127	453	LSE
19:30:27	356.2	286	AT	356.2	356.4	Sell		167,771	452	LSE
19:30:27	356.2	391	AT	356.2	356.4	Sell		167,485	451	LSE

Marks And Spencer

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions