Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (02:49-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:04	366.0	1524	AT	365.8	366.0	Buy		2,443,019	3801	LSE
02:49:04	366.0	169	AT	365.8	366.0	Buy		2,441,495	3800	LSE
02:49:04	366.0	172	AT	365.8	366.0	Buy		2,441,326	3799	LSE
02:48:38	365.9	413	AT	365.9	366.0	Sell		2,441,154	3798	LSE
02:48:38	365.9	274	AT	365.9	366.1	Sell		2,440,741	3797	LSE
02:48:37	365.9	1687	AT	365.9	366.1	Sell		2,440,467	3796	LSE
02:48:37	365.9	272	AT	365.9	366.1	Sell		2,438,780	3795	LSE
02:48:35	366.0	160	AT	365.8	366.0	Buy		2,438,508	3794	LSE
02:48:35	366.0	481	AT	365.8	366.0	Buy		2,438,348	3793	LSE
02:48:33	366.0	989	O	365.8	366.0	Buy		2,437,867	3792	LSE
02:48:33	365.9	395	AT	365.9	366.1	Sell		2,436,878	3791	LSE
02:48:03	366.0	176	AT	365.9	366.0	Buy		2,436,483	3790	LSE
02:48:03	366.0	173	AT	365.9	366.0	Buy		2,436,307	3789	LSE
02:48:03	366.0	321	AT	365.9	366.0	Buy		2,436,134	3788	LSE
02:48:03	366.0	493	AT	365.9	366.0	Buy		2,435,813	3787	LSE
02:47:59	365.9	232	AT	365.9	366.0	Sell		2,435,320	3786	LSE
02:47:40	365.9	395	AT	365.9	366.0	Sell		2,435,088	3785	LSE
02:47:40	365.9	733	AT	365.9	366.0	Sell		2,434,693	3784	LSE
02:47:13	366.0	733	O	365.9	366.0	Buy		2,433,960	3783	LSE
02:47:09	365.9	466	AT	365.8	365.9	Buy		2,433,227	3782	LSE
02:47:00	365.794	194	O	365.7	365.9	Sell		2,432,761	3781	LSE
02:47:00	365.8	395	AT	365.8	365.9	Sell		2,432,567	3780	LSE
02:46:39	365.9	733	O	365.7	365.9	Buy		2,432,172	3779	LSE
02:46:34	365.8	798	AT	365.6	365.8	Buy		2,431,439	3778	LSE
02:46:34	365.8	493	AT	365.6	365.8	Buy		2,430,641	3777	LSE
02:46:34	365.8	252	AT	365.6	365.8	Buy		2,430,148	3776	LSE
02:46:23	365.7	238	AT	365.6	365.7	Buy		2,429,896	3775	LSE
02:46:09	365.7	340	AT	365.5	365.7	Buy		2,429,658	3774	LSE
02:46:09	365.7	464	AT	365.5	365.7	Buy		2,429,318	3773	LSE
02:46:09	365.7	421	AT	365.5	365.7	Buy		2,428,854	3772	LSE
02:46:03	365.6	158	AT	365.6	365.8	Sell		2,428,433	3771	LSE
02:46:03	365.7	1	AT	365.7	365.8	Sell		2,428,275	3770	LSE
02:45:57	365.794	4785	O	365.7	365.9	Sell		2,428,274	3769	LSE
02:45:48	365.8	299	O	365.7	365.9			2,423,489	3768	LSE
02:45:32	365.8	777	AT	365.8	365.9	Sell		2,423,190	3767	LSE
02:45:28	365.9	3817	O	365.8	365.9	Buy		2,422,413	3766	LSE
02:45:26	365.9	1	O	365.8	365.9	Buy		2,418,596	3765	LSE
02:45:26	365.8	350	AT	365.8	366.0	Sell		2,418,595	3764	LSE
02:45:26	365.8	473	AT	365.8	366.0	Sell		2,418,245	3763	LSE
02:45:26	365.8	421	AT	365.8	366.0	Sell		2,417,772	3762	LSE
02:45:26	365.9	335	AT	365.7	365.9	Buy		2,417,351	3761	LSE
02:45:26	365.9	417	AT	365.7	365.9	Buy		2,417,016	3760	LSE
02:44:59	365.7	2	O	365.7	366.0	Sell		2,416,599	3759	LSE
02:44:24	365.7	896	AT	365.7	365.8	Sell		2,416,597	3758	LSE
02:44:18	365.8	299	O	365.7	365.9			2,415,701	3757	LSE
02:44:16	365.8	493	AT	365.6	365.8	Buy		2,415,402	3756	LSE
02:43:59	365.7	228	AT	365.6	365.7	Buy		2,414,909	3755	LSE
02:43:51	365.7	265	AT	365.5	365.7	Buy		2,414,681	3754	LSE
02:43:50	365.6	402	AT	365.4	365.6	Buy		2,414,416	3753	LSE
02:43:50	365.6	149	AT	365.4	365.6	Buy		2,414,014	3752	LSE
02:43:50	365.6	182	AT	365.4	365.6	Buy		2,413,865	3751	LSE

Marks And Spencer

Vontobel Financial Produ...

Clean Invest Africa

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions