Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (23:52-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:16	364.2	301	O	364.3	364.6	Sell		1,537,031	2201	LSE
23:52:15	364.3	100	AT	364.2	364.3	Buy		1,536,730	2200	LSE
23:52:15	364.3	372	AT	364.2	364.3	Buy		1,536,630	2199	LSE
23:52:14	364.1	1900	AT	364.1	364.5	Sell		1,536,258	2198	LSE
23:52:14	364.1	696	AT	364.1	364.5	Sell		1,534,358	2197	LSE
23:52:14	364.2	472	AT	364.1	364.2	Buy		1,533,662	2196	LSE
23:52:14	364.1	358	AT	364.0	364.1	Buy		1,533,190	2195	LSE
23:52:14	364.1	19	AT	364.0	364.1	Buy		1,532,832	2194	LSE
23:52:14	364.1	471	AT	364.0	364.1	Buy		1,532,813	2193	LSE
23:52:14	364.1	182	AT	364.0	364.1	Buy		1,532,342	2192	LSE
23:52:14	364.1	671	AT	364.1	364.2	Sell		1,532,160	2191	LSE
23:52:14	364.1	692	AT	364.1	364.2	Sell		1,531,489	2190	LSE
23:52:14	364.1	384	AT	363.8	364.1	Buy		1,530,797	2189	LSE
23:52:14	364.1	1363	AT	363.8	364.1	Buy		1,530,413	2188	LSE
23:52:14	363.8	38501	AT	363.8	364.1	Sell		1,529,050	2187	LSE
23:52:14	363.9	671	AT	363.9	364.1	Sell		1,490,549	2186	LSE
23:52:14	364.0	692	AT	364.0	364.1	Sell		1,489,878	2185	LSE
23:52:14	363.9	384	AT	363.8	363.9	Buy		1,489,186	2184	LSE
23:52:14	363.9	379	AT	363.8	363.9	Buy		1,488,802	2183	LSE
23:52:14	364.0	1363	AT	363.8	364.0	Buy		1,488,423	2182	LSE
23:52:14	363.9	418	AT	363.8	363.9	Buy		1,487,060	2181	LSE
23:52:14	363.9	753	AT	363.8	363.9	Buy		1,486,642	2180	LSE
23:52:14	363.8	386	AT	363.5	363.8	Buy		1,485,889	2179	LSE
23:52:14	363.8	405	AT	363.5	363.8	Buy		1,485,503	2178	LSE
23:52:14	363.8	594	AT	363.5	363.8	Buy		1,485,098	2177	LSE
23:52:14	363.7	100	AT	363.5	363.7	Buy		1,484,504	2176	LSE
23:52:14	363.7	671	AT	363.5	363.7	Buy		1,484,404	2175	LSE
23:52:14	363.7	356	AT	363.5	363.7	Buy		1,483,733	2174	LSE
23:52:08	363.6	188	AT	363.6	363.7	Sell		1,483,377	2173	LSE
23:52:08	363.6	180	AT	363.6	363.7	Sell		1,483,189	2172	LSE
23:52:08	363.6	475	AT	363.6	363.8	Sell		1,483,009	2171	LSE
23:52:05	363.7	390	AT	363.5	363.7	Buy		1,482,534	2170	LSE
23:52:05	363.7	2	AT	363.5	363.7	Buy		1,482,144	2169	LSE
23:52:05	363.7	652	AT	363.5	363.7	Buy		1,482,142	2168	LSE
23:52:05	363.7	1536	AT	363.5	363.7	Buy		1,481,490	2167	LSE
23:52:01	363.6	381	AT	363.5	363.6	Buy		1,479,954	2166	LSE
23:52:01	363.5	380	AT	363.4	363.5	Buy		1,479,573	2165	LSE
23:52:01	363.5	207	AT	363.5	363.7	Sell		1,479,193	2164	LSE
23:52:01	363.5	158	AT	363.5	363.7	Sell		1,478,986	2163	LSE
23:52:01	363.5	193	AT	363.5	363.7	Sell		1,478,828	2162	LSE
23:51:58	363.6	1536	AT	363.4	363.6	Buy		1,478,635	2161	LSE
23:51:57	363.5	374	AT	363.3	363.5	Buy		1,477,099	2160	LSE
23:51:56	363.4	551	AT	363.4	363.5	Sell		1,476,725	2159	LSE
23:51:56	363.4	131	AT	363.4	363.5	Sell		1,476,174	2158	LSE
23:51:56	363.4	448	AT	363.4	363.6	Sell		1,476,043	2157	LSE
23:51:56	363.4	430	AT	363.4	363.6	Sell		1,475,595	2156	LSE
23:51:56	363.5	1536	AT	363.4	363.5	Buy		1,475,165	2155	LSE
23:51:56	363.3	167	AT	363.1	363.3	Buy		1,473,629	2154	LSE
23:51:56	363.3	165	AT	363.1	363.3	Buy		1,473,462	2153	LSE
23:51:56	363.3	351	AT	363.1	363.3	Buy		1,473,297	2152	LSE
23:51:56	363.3	31	AT	363.1	363.3	Buy		1,472,946	2151	LSE

Marks And Spencer

PENN Entertainment

BNP Paribas Issuance

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

MFE MediaForEurope

Warner Bros.Discovery

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions