Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:37-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:37	357.1	105	AT	357.1	357.2	Sell		313,671	751	LSE
20:37:37	357.1	109	AT	357.1	357.2	Sell		313,566	750	LSE
20:37:37	357.1	19	AT	357.1	357.2	Sell		313,457	749	LSE
20:37:36	357.3	146	AT	357.3	357.6	Sell		313,438	748	LSE
20:37:36	357.3	48	AT	357.3	357.6	Sell		313,292	747	LSE
20:37:36	357.3	405	AT	357.3	357.6	Sell		313,244	746	LSE
20:36:49	357.494	250	O	357.3	357.5	Buy		312,839	745	LSE
20:36:44	357.4	14	AT	357.4	357.6	Sell		312,589	744	LSE
20:36:44	357.4	409	AT	357.4	357.6	Sell		312,575	743	LSE
20:36:44	357.4	563	AT	357.4	357.6	Sell		312,166	742	LSE
20:36:33	357.5	370	O	357.4	357.6			311,603	741	LSE
20:36:22	357.4	23	O	357.4	357.6	Sell		311,233	740	LSE
20:36:12	357.5	1511	O	357.4	357.6			311,210	739	LSE
20:36:06	357.599	30	O	357.4	357.6	Buy		309,699	738	LSE
20:35:54	357.6	1	O	357.4	357.6	Buy		309,669	737	LSE
20:35:43	357.5	113	AT	357.5	357.6	Sell		309,668	736	LSE
20:35:43	357.5	1009	AT	357.5	357.6	Sell		309,555	735	LSE
20:35:43	357.5	328	AT	357.5	357.6	Sell		308,546	734	LSE
20:35:43	357.5	84	AT	357.5	357.7	Sell		308,218	733	LSE
20:35:18	357.5	50	O	357.5	357.7	Sell		308,134	732	LSE
20:35:18	357.6	1	O	357.5	357.7			308,084	731	LSE
20:35:18	357.6	318	AT	357.4	357.6	Buy		308,083	730	LSE
20:33:08	357.4	2	O	357.4	357.6	Sell		307,765	729	LSE
20:33:08	357.6	2	O	357.4	357.6	Buy		307,763	728	LSE
20:32:05	357.6	28	O	357.4	357.7	Buy		307,761	727	LSE
20:31:40	357.55	3047	O	357.4	357.7			307,733	726	LSE
20:31:03	357.2	112	AT	356.9	357.2	Buy		304,686	725	LSE
20:31:03	357.2	768	AT	356.9	357.2	Buy		304,574	724	LSE
20:30:44	357.05	1000	O	356.9	357.2			303,806	723	LSE
20:30:06	357.05	533	O	356.9	357.2			302,806	722	LSE
20:29:43	357.0	560	AT	357.0	357.2	Sell		302,273	721	LSE
20:29:43	357.0	1872	AT	357.0	357.2	Sell		301,713	720	LSE
20:28:29	357.1	569	AT	356.9	357.1	Buy		299,841	719	LSE
20:28:20	357.1	2	O	356.9	357.1	Buy		299,272	718	LSE
20:28:19	357.0	197	AT	356.8	357.0	Buy		299,270	717	LSE
20:27:04	356.9	631	O	356.8	357.0			299,073	716	LSE
20:26:48	356.9	449	AT	356.7	356.9	Buy		298,442	715	LSE
20:26:47	356.8	932	AT	356.5	356.8	Buy		297,993	714	LSE
20:26:47	356.8	681	AT	356.5	356.8	Buy		297,061	713	LSE
20:24:55	356.4	923	AT	356.4	356.8	Sell		296,380	712	LSE
20:24:55	356.4	164	AT	356.4	356.8	Sell		295,457	711	LSE
20:24:55	356.4	167	AT	356.4	356.8	Sell		295,293	710	LSE
20:24:55	356.4	458	AT	356.4	356.8	Sell		295,126	709	LSE
20:24:55	356.5	944	AT	356.5	356.8	Sell		294,668	708	LSE
20:24:55	356.5	182	AT	356.5	356.8	Sell		293,724	707	LSE
20:24:55	356.5	181	AT	356.5	356.8	Sell		293,542	706	LSE
20:24:55	356.5	217	AT	356.5	356.8	Sell		293,361	705	LSE
20:24:54	356.6	405	AT	356.6	356.9	Sell		293,144	704	LSE
20:24:00	356.6	578	AT	356.6	356.9	Sell		292,739	703	LSE
20:24:00	356.6	217	AT	356.6	356.9	Sell		292,161	702	LSE
20:24:00	356.6	169	AT	356.6	356.9	Sell		291,944	701	LSE

Marks And Spencer

Silverwood Brands

Exchange Traded

Real Consulting

D Amico International Sh...

Global Connectivity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions