Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (22:34-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:50	358.1	365	AT	358.1	358.3	Sell		1,118,218	1801	LSE
22:34:50	358.1	480	AT	358.1	358.3	Sell		1,117,853	1800	LSE
22:34:25	358.2	492	AT	358.2	358.4	Sell		1,117,373	1799	LSE
22:34:25	358.2	180	AT	358.2	358.4	Sell		1,116,881	1798	LSE
22:34:25	358.2	688	AT	358.2	358.4	Sell		1,116,701	1797	LSE
22:34:13	358.3	504	AT	358.3	358.5	Sell		1,116,013	1796	LSE
22:33:53	358.6	5	O	358.3	358.6	Buy		1,115,509	1795	LSE
22:33:51	358.4	755	O	358.3	358.5			1,115,504	1794	LSE
22:33:37	358.4	421	AT	358.4	358.7	Sell		1,114,749	1793	LSE
22:33:37	358.4	491	AT	358.4	358.7	Sell		1,114,328	1792	LSE
22:33:23	358.5	487	AT	358.5	358.7	Sell		1,113,837	1791	LSE
22:33:23	358.5	586	AT	358.5	358.7	Sell		1,113,350	1790	LSE
22:33:23	358.5	16	O	358.5	358.7	Sell		1,112,764	1789	LSE
22:33:23	358.5	627	AT	358.3	358.5	Buy		1,112,748	1788	LSE
22:33:04	358.3	163	AT	358.1	358.3	Buy		1,112,121	1787	LSE
22:33:04	358.1	288	AT	358.0	358.1	Buy		1,111,958	1786	LSE
22:33:04	358.3	1385	AT	357.6	358.3	Buy		1,111,670	1785	LSE
22:33:04	358.3	455	AT	357.6	358.3	Buy		1,110,285	1784	LSE
22:33:04	358.3	575	AT	357.6	358.3	Buy		1,109,830	1783	LSE
22:33:04	358.3	932	AT	357.6	358.3	Buy		1,109,255	1782	LSE
22:33:04	358.2	550	AT	357.6	358.2	Buy		1,108,323	1781	LSE
22:33:04	358.2	1386	AT	357.6	358.2	Buy		1,107,773	1780	LSE
22:33:04	358.2	455	AT	357.6	358.2	Buy		1,106,387	1779	LSE
22:33:04	358.2	987	AT	357.6	358.2	Buy		1,105,932	1778	LSE
22:33:04	358.2	589	AT	357.6	358.2	Buy		1,104,945	1777	LSE
22:33:04	358.1	735	AT	357.6	358.1	Buy		1,104,356	1776	LSE
22:33:04	358.1	1559	AT	357.6	358.1	Buy		1,103,621	1775	LSE
22:33:04	358.1	1386	AT	357.6	358.1	Buy		1,102,062	1774	LSE
22:33:04	358.1	953	AT	357.6	358.1	Buy		1,100,676	1773	LSE
22:33:04	358.1	605	AT	357.6	358.1	Buy		1,099,723	1772	LSE
22:33:04	358.1	401	AT	357.6	358.1	Buy		1,099,118	1771	LSE
22:33:04	358.0	639	AT	357.6	358.0	Buy		1,098,717	1770	LSE
22:33:04	358.0	1559	AT	357.6	358.0	Buy		1,098,078	1769	LSE
22:33:04	358.0	490	AT	357.6	358.0	Buy		1,096,519	1768	LSE
22:33:04	358.0	948	AT	357.6	358.0	Buy		1,096,029	1767	LSE
22:33:04	357.9	291	AT	357.6	357.9	Buy		1,095,081	1766	LSE
22:33:04	357.9	585	AT	357.6	357.9	Buy		1,094,790	1765	LSE
22:33:04	357.9	929	AT	357.6	357.9	Buy		1,094,205	1764	LSE
22:33:04	357.9	1559	AT	357.6	357.9	Buy		1,093,276	1763	LSE
22:33:04	357.8	1558	AT	357.6	357.8	Buy		1,091,717	1762	LSE
22:32:40	357.8	2	O	357.6	357.8	Buy		1,090,159	1761	LSE
22:32:03	357.7	753	AT	357.7	357.9	Sell		1,090,157	1760	LSE
22:32:03	357.7	859	AT	357.7	357.9	Sell		1,089,404	1759	LSE
22:31:37	357.9	9	O	357.7	357.9	Buy		1,088,545	1758	LSE
22:31:15	357.7	27	O	357.7	357.9	Sell		1,088,536	1757	LSE
22:31:04	357.8	28	AT	357.8	357.9	Sell		1,088,509	1756	LSE
22:31:04	357.8	139	AT	357.8	357.9	Sell		1,088,481	1755	LSE
22:31:04	357.8	178	AT	357.8	357.9	Sell		1,088,342	1754	LSE
22:31:02	357.9	187	AT	357.9	358.0	Sell		1,088,164	1753	LSE
22:31:02	358.0	126	AT	358.0	358.2	Sell		1,087,977	1752	LSE
22:31:02	358.0	354	AT	358.0	358.2	Sell		1,087,851	1751	LSE

Marks And Spencer

Bnp Paribas Issuance

Vontobel Financial Produ...

Hewlett Packard Enterprise

VinaCapital Vietnam Oppo...

BNP Paribas Issuance BV

Vontobel Financial Produ...

Deutsche Telekom

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions