Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:33-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:09	364.1	684	AT	364.1	364.3	Sell		1,747,277	2551	LSE
00:33:09	364.1	1	O	364.1	364.3	Sell		1,746,593	2550	LSE
00:32:41	364.5	6	O	364.1	364.4	Buy		1,746,592	2549	LSE
00:32:40	364.0	52	O	364.0	364.3	Sell		1,746,586	2548	LSE
00:32:40	364.1	356	AT	363.9	364.1	Buy		1,746,534	2547	LSE
00:32:19	364.1	2	O	363.8	364.1	Buy		1,746,178	2546	LSE
00:32:16	364.0	451	AT	363.8	364.0	Buy		1,746,176	2545	LSE
00:32:15	363.9	303	AT	363.6	363.9	Buy		1,745,725	2544	LSE
00:32:14	363.6	5	O	363.6	363.9	Sell		1,745,422	2543	LSE
00:32:01	363.75	1500	O	363.6	363.9			1,745,417	2542	LSE
00:30:56	363.6	484	AT	363.6	363.9	Sell		1,743,917	2541	LSE
00:30:44	363.9	574	O	363.6	363.9	Buy		1,743,433	2540	LSE
00:30:41	363.8	1018	AT	363.6	363.8	Buy		1,742,859	2539	LSE
00:30:41	363.8	346	AT	363.6	363.8	Buy		1,741,841	2538	LSE
00:30:41	363.8	550	AT	363.6	363.8	Buy		1,741,495	2537	LSE
00:30:41	363.7	1364	AT	363.5	363.7	Buy		1,740,945	2536	LSE
00:30:41	363.6	774	AT	363.4	363.6	Buy		1,739,581	2535	LSE
00:30:40	363.5	450	AT	363.4	363.5	Buy		1,738,807	2534	LSE
00:30:40	363.5	439	AT	363.4	363.5	Buy		1,738,357	2533	LSE
00:30:40	363.3	110	AT	363.3	363.6	Sell		1,737,918	2532	LSE
00:30:40	363.3	180	AT	363.3	363.6	Sell		1,737,808	2531	LSE
00:30:40	363.3	158	AT	363.3	363.6	Sell		1,737,628	2530	LSE
00:30:40	363.3	167	AT	363.3	363.6	Sell		1,737,470	2529	LSE
00:30:40	363.3	428	AT	363.3	363.6	Sell		1,737,303	2528	LSE
00:30:40	363.4	1364	AT	363.2	363.4	Buy		1,736,875	2527	LSE
00:30:40	363.4	187	AT	363.2	363.4	Buy		1,735,511	2526	LSE
00:30:40	363.4	170	AT	363.2	363.4	Buy		1,735,324	2525	LSE
00:30:40	363.3	550	AT	363.1	363.3	Buy		1,735,154	2524	LSE
00:30:40	363.3	1365	AT	363.1	363.3	Buy		1,734,604	2523	LSE
00:30:40	363.3	1120	AT	363.1	363.3	Buy		1,733,239	2522	LSE
00:30:40	363.3	496	AT	363.1	363.3	Buy		1,732,119	2521	LSE
00:30:40	363.3	460	AT	363.1	363.3	Buy		1,731,623	2520	LSE
00:30:40	363.2	1365	AT	363.1	363.2	Buy		1,731,163	2519	LSE
00:30:40	363.2	246	AT	363.1	363.2	Buy		1,729,798	2518	LSE
00:30:40	363.2	1083	AT	363.1	363.2	Buy		1,729,552	2517	LSE
00:30:40	363.2	492	AT	363.1	363.2	Buy		1,728,469	2516	LSE
00:30:40	363.2	455	AT	363.1	363.2	Buy		1,727,977	2515	LSE
00:30:40	363.1	443	AT	362.9	363.1	Buy		1,727,522	2514	LSE
00:30:34	363.1	145	AT	363.1	363.3	Sell		1,727,079	2513	LSE
00:30:34	363.1	303	AT	363.1	363.3	Sell		1,726,934	2512	LSE
00:30:34	363.1	193	AT	363.1	363.3	Sell		1,726,631	2511	LSE
00:30:34	363.2	427	AT	363.2	363.4	Sell		1,726,438	2510	LSE
00:30:34	363.2	25	AT	363.2	363.4	Sell		1,726,011	2509	LSE
00:30:32	363.399	9	O	363.2	363.4	Buy		1,725,986	2508	LSE
00:30:25	363.4	781	O	363.2	363.4	Buy		1,725,977	2507	LSE
00:30:00	363.2	484	AT	363.2	363.5	Sell		1,725,196	2506	LSE
00:30:00	363.3	333	AT	363.3	363.4	Sell		1,724,712	2505	LSE
00:30:00	363.3	776	AT	363.3	363.4	Sell		1,724,379	2504	LSE
00:30:00	363.3	213	AT	363.1	363.3	Buy		1,723,603	2503	LSE
00:30:00	363.3	1688	AT	363.0	363.3	Buy		1,723,390	2502	LSE
00:30:00	363.3	941	AT	363.0	363.3	Buy		1,721,702	2501	LSE

Marks And Spencer

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Link Real Estate Investm... (PK)

Goldblock Capital

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions