Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:37-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:03	365.9	2166	AT	365.9	366.1	Sell		2,383,530	3701	LSE
02:36:44	366.0	362	AT	366.0	366.2	Sell		2,381,364	3700	LSE
02:36:44	366.0	378	AT	366.0	366.2	Sell		2,381,002	3699	LSE
02:36:01	366.1	614	AT	366.0	366.1	Buy		2,380,624	3698	LSE
02:35:42	366.1	102	AT	366.0	366.1	Buy		2,380,010	3697	LSE
02:35:38	366.1	39	AT	366.0	366.1	Buy		2,379,908	3696	LSE
02:35:37	366.1	102	AT	366.0	366.1	Buy		2,379,869	3695	LSE
02:35:36	366.1	1095	AT	366.0	366.1	Buy		2,379,767	3694	LSE
02:35:25	366.1	102	AT	366.0	366.1	Buy		2,378,672	3693	LSE
02:35:25	366.1	116	AT	366.0	366.1	Buy		2,378,570	3692	LSE
02:35:10	366.256	13	O	365.9	366.2	Buy		2,378,454	3691	LSE
02:35:10	366.0	79	O	365.9	366.2	Sell		2,378,441	3690	LSE
02:35:07	366.2	28	AT	366.2	366.4	Sell		2,378,362	3689	LSE
02:35:07	366.2	385	AT	366.2	366.4	Sell		2,378,334	3688	LSE
02:34:52	366.294	2500	O	366.2	366.4	Sell		2,377,949	3687	LSE
02:34:36	366.141	200	O	366.2	366.4	Sell		2,375,449	3686	LSE
02:34:32	366.3	683	O	366.2	366.4			2,375,249	3685	LSE
02:34:31	366.3	464	AT	366.1	366.3	Buy		2,374,566	3684	LSE
02:34:06	366.2	279	AT	366.0	366.2	Buy		2,374,102	3683	LSE
02:34:03	366.094	4098	O	366.0	366.2	Sell		2,373,823	3682	LSE
02:33:53	366.1	227	AT	365.9	366.1	Buy		2,369,725	3681	LSE
02:33:50	366.0	217	AT	366.0	366.2	Sell		2,369,498	3680	LSE
02:33:45	366.2	201	AT	366.0	366.2	Buy		2,369,281	3679	LSE
02:33:45	366.1	384	AT	366.1	366.2	Sell		2,369,080	3678	LSE
02:33:45	366.1	1630	AT	366.1	366.2	Sell		2,368,696	3677	LSE
02:33:45	366.1	173	AT	366.1	366.2	Sell		2,367,066	3676	LSE
02:33:45	366.1	535	AT	366.1	366.2	Sell		2,366,893	3675	LSE
02:33:30	366.2	172	AT	366.2	366.4	Sell		2,366,358	3674	LSE
02:33:30	366.2	860	AT	366.2	366.4	Sell		2,366,186	3673	LSE
02:33:27	366.3	177	AT	366.3	366.4	Sell		2,365,326	3672	LSE
02:33:27	366.3	5	AT	366.3	366.4	Sell		2,365,149	3671	LSE
02:33:27	366.3	895	AT	366.3	366.5	Sell		2,365,144	3670	LSE
02:33:27	366.3	8	AT	366.3	366.5	Sell		2,364,249	3669	LSE
02:33:23	366.4	185	AT	366.4	366.5	Sell		2,364,241	3668	LSE
02:33:23	366.4	835	AT	366.4	366.6	Sell		2,364,056	3667	LSE
02:33:23	366.4	217	AT	366.4	366.6	Sell		2,363,221	3666	LSE
02:33:10	366.5	896	AT	366.5	366.7	Sell		2,363,004	3665	LSE
02:33:10	366.5	384	AT	366.5	366.7	Sell		2,362,108	3664	LSE
02:32:15	366.6	384	AT	366.6	366.8	Sell		2,361,724	3663	LSE
02:32:15	366.6	1231	AT	366.6	366.8	Sell		2,361,340	3662	LSE
02:32:15	366.6	385	AT	366.6	366.8	Sell		2,360,109	3661	LSE
02:31:37	366.694	400	O	366.6	366.8	Sell		2,359,724	3660	LSE
02:31:11	366.694	3018	O	366.6	366.8	Sell		2,359,324	3659	LSE
02:31:03	366.6	448	AT	366.4	366.6	Buy		2,356,306	3658	LSE
02:31:02	366.4	5	O	366.4	366.6	Sell		2,355,858	3657	LSE
02:31:00	366.5	581	AT	366.4	366.5	Buy		2,355,853	3656	LSE
02:31:00	366.5	184	AT	366.3	366.5	Buy		2,355,272	3655	LSE
02:31:00	366.5	181	AT	366.3	366.5	Buy		2,355,088	3654	LSE
02:30:53	366.3	104	AT	366.3	366.4	Sell		2,354,907	3653	LSE
02:30:53	366.3	801	AT	366.3	366.5	Sell		2,354,803	3652	LSE
02:30:53	366.3	217	AT	366.3	366.5	Sell		2,354,002	3651	LSE

Marks And Spencer

It Now PIBB IBRX 50 Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions