Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (01:53-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:04	366.4	61	AT	366.2	366.4	Buy		2,130,248	3251	LSE
01:53:04	366.4	1463	AT	366.1	366.4	Buy		2,130,187	3250	LSE
01:53:04	366.4	1046	AT	366.1	366.4	Buy		2,128,724	3249	LSE
01:53:04	366.4	657	AT	366.1	366.4	Buy		2,127,678	3248	LSE
01:53:04	366.4	465	AT	366.1	366.4	Buy		2,127,021	3247	LSE
01:52:57	366.2	146	AT	366.1	366.2	Buy		2,126,556	3246	LSE
01:52:36	366.1	209	AT	366.1	366.2	Sell		2,126,410	3245	LSE
01:52:36	366.1	490	AT	366.1	366.2	Sell		2,126,201	3244	LSE
01:52:36	366.1	1480	AT	366.1	366.2	Sell		2,125,711	3243	LSE
01:52:30	366.3	188	AT	366.3	366.5	Sell		2,124,231	3242	LSE
01:52:30	366.3	22	AT	366.3	366.5	Sell		2,124,043	3241	LSE
01:52:17	366.3	5	O	366.3	366.6	Sell		2,124,021	3240	LSE
01:52:17	366.3	25	O	366.3	366.6	Sell		2,124,016	3239	LSE
01:52:15	366.278	24	O	366.2	366.5	Sell		2,123,991	3238	LSE
01:52:14	366.3	27	O	366.1	366.3	Buy		2,123,967	3237	LSE
01:52:12	366.3	32	O	366.1	366.4	Buy		2,123,940	3236	LSE
01:52:09	365.894	2532	O	366.0	366.3	Sell		2,123,908	3235	LSE
01:52:07	366.0	1009	AT	365.9	366.0	Buy		2,121,376	3234	LSE
01:52:01	366.0	5	O	365.8	366.0	Buy		2,120,367	3233	LSE
01:51:22	365.95	1484	O	365.8	366.0	Buy		2,120,362	3232	LSE
01:51:10	365.8	120	O	365.8	366.0	Sell		2,118,878	3231	LSE
01:51:09	365.7	70	O	365.7	366.0	Sell		2,118,758	3230	LSE
01:50:40	365.87	50	O	365.7	365.9	Buy		2,118,688	3229	LSE
01:50:29	355.5	536	O	365.7	365.9	Sell		2,118,638	3228	LSE
01:50:06	365.8	371	AT	365.7	365.8	Buy		2,118,102	3227	LSE
01:50:06	365.8	373	AT	365.7	365.8	Buy		2,117,731	3226	LSE
01:50:02	365.8	1	O	365.6	365.9	Buy		2,117,358	3225	LSE
01:49:35	365.594	4761	O	365.5	365.8	Sell		2,117,357	3224	LSE
01:49:33	365.3	1376	AT	365.3	365.6	Sell		2,112,596	3223	LSE
01:49:33	365.3	196	AT	365.3	365.6	Sell		2,111,220	3222	LSE
01:49:33	365.3	404	AT	365.3	365.6	Sell		2,111,024	3221	LSE
01:49:33	365.3	187	AT	365.3	365.6	Sell		2,110,620	3220	LSE
01:49:33	365.3	190	AT	365.3	365.6	Sell		2,110,433	3219	LSE
01:49:33	365.4	189	AT	365.4	365.6	Sell		2,110,243	3218	LSE
01:49:33	365.4	177	AT	365.4	365.6	Sell		2,110,054	3217	LSE
01:49:33	365.4	194	AT	365.4	365.6	Sell		2,109,877	3216	LSE
01:49:33	365.4	485	AT	365.4	365.6	Sell		2,109,683	3215	LSE
01:49:33	365.5	194	AT	365.3	365.5	Buy		2,109,198	3214	LSE
01:49:33	365.4	424	AT	365.4	365.6	Sell		2,109,004	3213	LSE
01:49:33	365.4	9	AT	365.4	365.6	Sell		2,108,580	3212	LSE
01:49:33	365.4	320	AT	365.4	365.6	Sell		2,108,571	3211	LSE
01:49:33	365.5	320	AT	365.3	365.5	Buy		2,108,251	3210	LSE
01:49:33	365.4	464	AT	365.4	365.6	Sell		2,107,931	3209	LSE
01:49:33	365.4	180	AT	365.4	365.6	Sell		2,107,467	3208	LSE
01:49:33	365.4	175	AT	365.4	365.6	Sell		2,107,287	3207	LSE
01:49:33	365.4	175	AT	365.4	365.6	Sell		2,107,112	3206	LSE
01:49:33	365.4	217	AT	365.4	365.6	Sell		2,106,937	3205	LSE
01:49:33	365.4	181	AT	365.4	365.6	Sell		2,106,720	3204	LSE
01:49:31	365.5	405	AT	365.5	365.7	Sell		2,106,539	3203	LSE
01:49:31	365.5	194	AT	365.5	365.7	Sell		2,106,134	3202	LSE
01:49:31	365.5	671	AT	365.5	365.7	Sell		2,105,940	3201	LSE

Marks And Spencer

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions