Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:00-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:46	362.5	1642	AT	362.5	362.7	Sell		1,622,823	2351	LSE
00:00:46	362.5	145	AT	362.5	362.7	Sell		1,621,181	2350	LSE
23:59:58	362.5	12	O	362.5	362.8	Sell		1,621,036	2349	LSE
23:59:48	362.65	280	O	362.5	362.8			1,621,024	2348	LSE
23:59:42	362.7	177	AT	362.5	362.7	Buy		1,620,744	2347	LSE
23:59:31	362.8	1	O	362.5	362.8	Buy		1,620,567	2346	LSE
23:59:31	362.8	1	O	362.5	362.8	Buy		1,620,566	2345	LSE
23:59:16	362.65	1756	O	362.5	362.8			1,620,565	2344	LSE
23:58:48	362.798	1	O	362.5	362.8	Buy		1,618,809	2343	LSE
23:58:19	362.5	45	O	362.5	362.8	Sell		1,618,808	2342	LSE
23:57:24	362.6	1	O	362.5	362.8	Sell		1,618,763	2341	LSE
23:57:20	362.5	27	O	362.6	362.8	Sell		1,618,762	2340	LSE
23:57:20	362.7	172	AT	362.5	362.7	Buy		1,618,735	2339	LSE
23:57:20	362.7	182	AT	362.5	362.7	Buy		1,618,563	2338	LSE
23:57:18	362.2	25	O	362.4	362.7	Sell		1,618,381	2337	LSE
23:57:17	362.5	637	AT	362.5	362.8	Sell		1,618,356	2336	LSE
23:57:17	362.6	334	AT	362.3	362.6	Buy		1,617,719	2335	LSE
23:57:17	362.5	319	AT	362.2	362.5	Buy		1,617,385	2334	LSE
23:57:17	362.5	333	AT	362.2	362.5	Buy		1,617,066	2333	LSE
23:57:17	362.5	300	AT	362.2	362.5	Buy		1,616,733	2332	LSE
23:57:17	362.5	456	AT	362.2	362.5	Buy		1,616,433	2331	LSE
23:57:08	362.6	103	AT	362.6	362.8	Sell		1,615,977	2330	LSE
23:57:02	362.8	16	O	362.5	362.8	Buy		1,615,874	2329	LSE
23:56:32	362.584	100	O	362.5	362.8	Sell		1,615,858	2328	LSE
23:56:17	362.65	160	O	362.5	362.8			1,615,758	2327	LSE
23:55:56	362.5	31	O	362.5	362.8	Sell		1,615,598	2326	LSE
23:55:31	362.7	312	AT	362.5	362.7	Buy		1,615,567	2325	LSE
23:55:31	362.8	97	AT	362.5	362.8	Buy		1,615,255	2324	LSE
23:55:31	362.7	403	AT	362.5	362.7	Buy		1,615,158	2323	LSE
23:55:31	362.7	775	AT	362.7	362.8	Sell		1,614,755	2322	LSE
23:55:31	362.7	79	AT	362.7	362.8	Sell		1,613,980	2321	LSE
23:55:09	362.85	317	O	362.7	362.9	Buy		1,613,901	2320	LSE
23:55:07	362.8	192	AT	362.8	362.9	Sell		1,613,584	2319	LSE
23:55:05	363.0	158	AT	363.0	363.3	Sell		1,613,392	2318	LSE
23:55:05	363.0	575	AT	363.0	363.3	Sell		1,613,234	2317	LSE
23:55:05	363.0	960	AT	363.0	363.3	Sell		1,612,659	2316	LSE
23:55:05	363.0	256	AT	363.0	363.3	Sell		1,611,699	2315	LSE
23:55:05	363.1	200	AT	362.9	363.1	Buy		1,611,443	2314	LSE
23:55:05	363.1	600	AT	362.9	363.1	Buy		1,611,243	2313	LSE
23:55:04	363.0	180	AT	363.0	363.2	Sell		1,610,643	2312	LSE
23:55:04	363.0	215	AT	363.0	363.2	Sell		1,610,463	2311	LSE
23:55:04	363.0	803	AT	363.0	363.2	Sell		1,610,248	2310	LSE
23:55:04	363.0	177	AT	363.0	363.2	Sell		1,609,445	2309	LSE
23:55:04	363.0	186	AT	363.0	363.2	Sell		1,609,268	2308	LSE
23:55:04	363.1	857	AT	363.1	363.8	Sell		1,609,082	2307	LSE
23:55:04	363.1	181	AT	363.1	363.8	Sell		1,608,225	2306	LSE
23:55:04	363.1	177	AT	363.1	363.8	Sell		1,608,044	2305	LSE
23:55:04	363.1	929	AT	363.1	363.8	Sell		1,607,867	2304	LSE
23:55:04	363.1	459	AT	363.1	363.8	Sell		1,606,938	2303	LSE
23:55:04	363.1	440	AT	363.1	363.8	Sell		1,606,479	2302	LSE
23:55:04	363.2	830	AT	363.2	363.8	Sell		1,606,039	2301	LSE

Marks And Spencer

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

PennantPark Floating Rat...

CYRELA REALT ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions