Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:21-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:54	357.0	192	AT	357.0	357.2	Sell		138,087	351	LSE
19:21:54	357.1	313	AT	357.1	357.3	Sell		137,895	350	LSE
19:21:54	357.2	264	AT	356.9	357.2	Buy		137,582	349	LSE
19:20:58	357.0	2	O	357.0	357.3	Sell		137,318	348	LSE
19:20:18	357.054	1	O	356.8	357.3	Buy		137,316	347	LSE
19:20:06	356.7	1	O	356.8	357.3	Sell		137,315	346	LSE
19:19:33	357.3	1	O	356.8	357.3	Buy		137,314	345	LSE
19:19:27	357.3	1	O	356.8	357.3	Buy		137,313	344	LSE
19:18:48	357.0	487	AT	356.7	357.0	Buy		137,312	343	LSE
19:18:47	356.2	7	O	356.7	357.0	Sell		136,825	342	LSE
19:18:45	356.2	5	O	356.7	357.0	Sell		136,818	341	LSE
19:18:26	356.2	1	O	356.7	357.0	Sell		136,813	340	LSE
19:18:22	356.812	10	O	356.6	357.0	Buy		136,812	339	LSE
19:18:15	356.2	1	O	356.6	356.9	Sell		136,802	338	LSE
19:18:12	356.8	172	AT	356.5	356.8	Buy		136,801	337	LSE
19:18:12	356.8	60	AT	356.5	356.8	Buy		136,629	336	LSE
19:18:12	356.8	258	AT	356.5	356.8	Buy		136,569	335	LSE
19:17:54	356.5	785	O	356.4	356.7	Sell		136,311	334	LSE
19:17:53	356.5	244	AT	356.2	356.5	Buy		135,526	333	LSE
19:17:53	356.5	541	AT	356.2	356.5	Buy		135,282	332	LSE
19:17:53	356.4	264	AT	356.1	356.4	Buy		134,741	331	LSE
19:17:44	356.399	8	O	356.1	356.4	Buy		134,477	330	LSE
19:17:36	356.2	162	AT	356.2	356.5	Sell		134,469	329	LSE
19:17:30	356.4	190	AT	356.4	356.8	Sell		134,307	328	LSE
19:17:30	356.4	941	AT	356.4	356.8	Sell		134,117	327	LSE
19:17:26	356.7	190	AT	356.7	357.1	Sell		133,176	326	LSE
19:17:26	356.7	176	AT	356.7	357.1	Sell		132,986	325	LSE
19:17:26	356.8	170	AT	356.8	357.1	Sell		132,810	324	LSE
19:17:26	356.8	161	AT	356.8	357.1	Sell		132,640	323	LSE
19:17:26	356.9	161	AT	356.9	357.2	Sell		132,479	322	LSE
19:17:26	356.9	174	AT	356.9	357.2	Sell		132,318	321	LSE
19:17:03	356.2	3	O	357.0	357.4	Sell		132,144	320	LSE
19:16:36	356.2	1	O	357.0	357.4	Sell		132,141	319	LSE
19:16:34	356.4	226	O	356.9	357.4	Sell		132,140	318	LSE
19:16:34	357.1	448	AT	356.8	357.1	Buy		131,914	317	LSE
19:16:33	357.0	219	AT	356.7	357.0	Buy		131,466	316	LSE
19:16:32	356.8	486	AT	356.5	356.8	Buy		131,247	315	LSE
19:16:32	356.7	1565	AT	356.4	356.7	Buy		130,761	314	LSE
19:16:32	356.7	171	AT	356.4	356.7	Buy		129,196	313	LSE
19:16:32	356.7	158	AT	356.4	356.7	Buy		129,025	312	LSE
19:16:32	356.7	512	AT	356.4	356.7	Buy		128,867	311	LSE
19:16:32	356.6	941	AT	356.3	356.6	Buy		128,355	310	LSE
19:16:32	356.6	410	AT	356.3	356.6	Buy		127,414	309	LSE
19:16:32	356.6	457	AT	356.3	356.6	Buy		127,004	308	LSE
19:16:32	356.4	56	AT	356.2	356.4	Buy		126,547	307	LSE
19:16:27	356.4	151	AT	356.1	356.4	Buy		126,491	306	LSE
19:16:27	356.4	483	AT	356.1	356.4	Buy		126,340	305	LSE
19:16:27	356.4	178	AT	356.1	356.4	Buy		125,857	304	LSE
19:16:27	356.1	162	AT	356.1	356.5	Sell		125,679	303	LSE
19:16:27	356.1	161	AT	356.1	356.5	Sell		125,517	302	LSE
19:16:27	356.1	102	AT	356.1	356.5	Sell		125,356	301	LSE

Marks And Spencer

Vontobel Financial Produ...

Vontobel Financial Produ...

Iniziative Bresciane

National CineMedia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions