We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:28 | 363.3 | 915 | AT | 363.1 | 363.3 | Buy | 1,961,424 | 2951 | LSE | |
| 01:32:14 | 363.3 | 22 | O | 363.1 | 363.3 | Buy | 1,960,509 | 2950 | LSE | |
| 01:32:11 | 363.194 | 200 | O | 363.1 | 363.3 | Sell | 1,960,487 | 2949 | LSE | |
| 01:32:02 | 363.3 | 1 | O | 363.1 | 363.3 | Buy | 1,960,287 | 2948 | LSE | |
| 01:31:55 | 363.0 | 411 | O | 363.0 | 363.3 | Sell | 1,960,286 | 2947 | LSE | |
| 01:31:38 | 363.2 | 2 | O | 362.9 | 363.2 | Buy | 1,959,875 | 2946 | LSE | |
| 01:31:27 | 363.0 | 169 | AT | 362.8 | 363.0 | Buy | 1,959,873 | 2945 | LSE | |
| 01:31:03 | 363.0 | 448 | AT | 363.0 | 363.2 | Sell | 1,959,704 | 2944 | LSE | |
| 01:31:03 | 363.1 | 438 | AT | 363.1 | 363.3 | Sell | 1,959,256 | 2943 | LSE | |
| 01:31:03 | 363.1 | 217 | AT | 363.1 | 363.3 | Sell | 1,958,818 | 2942 | LSE | |
| 01:31:00 | 363.3 | 1 | O | 363.1 | 363.3 | Buy | 1,958,601 | 2941 | LSE | |
| 01:30:57 | 363.3 | 2 | O | 363.1 | 363.3 | Buy | 1,958,600 | 2940 | LSE | |
| 01:30:38 | 363.3 | 3 | O | 363.1 | 363.3 | Buy | 1,958,598 | 2939 | LSE | |
| 01:30:25 | 363.2 | 774 | AT | 363.0 | 363.2 | Buy | 1,958,595 | 2938 | LSE | |
| 01:30:16 | 363.1 | 268 | AT | 362.9 | 363.1 | Buy | 1,957,821 | 2937 | LSE | |
| 01:30:11 | 362.95 | 500 | O | 362.9 | 363.2 | Sell | 1,957,553 | 2936 | LSE | |
| 01:30:10 | 363.199 | 2 | O | 363.0 | 363.2 | Buy | 1,957,053 | 2935 | LSE | |
| 01:30:10 | 363.1 | 418 | AT | 362.9 | 363.1 | Buy | 1,957,051 | 2934 | LSE | |
| 01:30:08 | 363.1 | 1366 | AT | 362.9 | 363.1 | Buy | 1,956,633 | 2933 | LSE | |
| 01:30:04 | 363.0 | 140 | AT | 362.9 | 363.0 | Buy | 1,955,267 | 2932 | LSE | |
| 01:30:04 | 363.0 | 274 | AT | 362.9 | 363.0 | Buy | 1,955,127 | 2931 | LSE | |
| 01:30:04 | 362.9 | 174 | AT | 362.9 | 363.1 | Sell | 1,954,853 | 2930 | LSE | |
| 01:30:04 | 362.9 | 158 | AT | 362.9 | 363.1 | Sell | 1,954,679 | 2929 | LSE | |
| 01:30:04 | 362.9 | 35 | AT | 362.9 | 363.1 | Sell | 1,954,521 | 2928 | LSE | |
| 01:30:04 | 362.9 | 620 | AT | 362.9 | 363.1 | Sell | 1,954,486 | 2927 | LSE | |
| 01:30:04 | 362.9 | 159 | AT | 362.9 | 363.1 | Sell | 1,953,866 | 2926 | LSE | |
| 01:30:00 | 363.0 | 429 | AT | 362.9 | 363.0 | Buy | 1,953,707 | 2925 | LSE | |
| 01:29:52 | 363.1 | 297 | O | 362.8 | 363.0 | Buy | 1,953,278 | 2924 | LSE | |
| 01:29:49 | 362.9 | 188 | AT | 362.9 | 363.1 | Sell | 1,952,981 | 2923 | LSE | |
| 01:29:49 | 362.9 | 172 | AT | 362.9 | 363.1 | Sell | 1,952,793 | 2922 | LSE | |
| 01:29:49 | 363.0 | 276 | AT | 363.0 | 363.2 | Sell | 1,952,621 | 2921 | LSE | |
| 01:29:49 | 363.0 | 553 | AT | 363.0 | 363.2 | Sell | 1,952,345 | 2920 | LSE | |
| 01:29:28 | 363.1 | 1393 | O | 363.0 | 363.2 | 1,951,792 | 2919 | LSE | ||
| 01:29:25 | 363.2 | 21 | O | 363.0 | 363.2 | Buy | 1,950,399 | 2918 | LSE | |
| 01:28:49 | 363.1 | 174 | AT | 362.9 | 363.1 | Buy | 1,950,378 | 2917 | LSE | |
| 01:28:43 | 363.0 | 423 | AT | 363.0 | 363.2 | Sell | 1,950,204 | 2916 | LSE | |
| 01:28:37 | 363.0 | 157 | AT | 362.8 | 363.0 | Buy | 1,949,781 | 2915 | LSE | |
| 01:28:37 | 363.0 | 322 | AT | 362.8 | 363.0 | Buy | 1,949,624 | 2914 | LSE | |
| 01:28:37 | 362.9 | 161 | AT | 362.9 | 363.1 | Sell | 1,949,302 | 2913 | LSE | |
| 01:28:37 | 362.9 | 169 | AT | 362.9 | 363.1 | Sell | 1,949,141 | 2912 | LSE | |
| 01:28:19 | 362.8 | 533 | AT | 362.8 | 363.0 | Sell | 1,948,972 | 2911 | LSE | |
| 01:28:19 | 362.8 | 174 | AT | 362.8 | 363.0 | Sell | 1,948,439 | 2910 | LSE | |
| 01:28:19 | 362.8 | 165 | AT | 362.8 | 363.0 | Sell | 1,948,265 | 2909 | LSE | |
| 01:28:12 | 362.9 | 192 | AT | 362.9 | 363.2 | Sell | 1,948,100 | 2908 | LSE | |
| 01:28:12 | 362.9 | 179 | AT | 362.9 | 363.2 | Sell | 1,947,908 | 2907 | LSE | |
| 01:27:34 | 362.8 | 22 | AT | 362.8 | 363.0 | Sell | 1,947,729 | 2906 | LSE | |
| 01:27:34 | 362.9 | 210 | AT | 362.9 | 363.2 | Sell | 1,947,707 | 2905 | LSE | |
| 01:27:34 | 362.9 | 178 | AT | 362.9 | 363.2 | Sell | 1,947,497 | 2904 | LSE | |
| 01:27:34 | 362.9 | 161 | AT | 362.9 | 363.2 | Sell | 1,947,319 | 2903 | LSE | |
| 01:27:34 | 362.9 | 193 | AT | 362.9 | 363.2 | Sell | 1,947,158 | 2902 | LSE | |
| 01:27:34 | 362.9 | 926 | AT | 362.9 | 363.2 | Sell | 1,946,965 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
