Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (00:38-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:47	364.0	193	AT	364.0	364.2	Sell		1,773,245	2601	LSE
00:38:47	364.1	920	AT	364.1	364.3	Sell		1,773,052	2600	LSE
00:38:47	364.1	428	AT	364.1	364.3	Sell		1,772,132	2599	LSE
00:38:45	364.0	140	O	364.1	364.3	Sell		1,771,704	2598	LSE
00:38:33	364.3	753	AT	364.3	364.5	Sell		1,771,564	2597	LSE
00:38:33	364.3	885	AT	364.3	364.5	Sell		1,770,811	2596	LSE
00:38:30	364.3	907	O	364.3	364.5	Sell		1,769,926	2595	LSE
00:38:24	364.3	740	O	364.3	364.5	Sell		1,769,019	2594	LSE
00:38:16	364.5	6	O	364.3	364.5	Buy		1,768,279	2593	LSE
00:37:57	364.4	1115	O	364.3	364.5			1,768,273	2592	LSE
00:37:49	364.4	11	AT	364.4	364.5	Sell		1,767,158	2591	LSE
00:37:49	364.5	788	AT	364.5	364.6	Sell		1,767,147	2590	LSE
00:37:49	364.5	650	AT	364.5	364.6	Sell		1,766,359	2589	LSE
00:37:49	364.5	182	AT	364.5	364.6	Sell		1,765,709	2588	LSE
00:37:49	364.5	475	AT	364.5	364.6	Sell		1,765,527	2587	LSE
00:37:44	364.6	695	AT	364.5	364.6	Buy		1,765,052	2586	LSE
00:37:37	364.4	8	O	364.4	364.6	Sell		1,764,357	2585	LSE
00:37:13	364.6	403	AT	364.5	364.6	Buy		1,764,349	2584	LSE
00:37:13	364.5	985	AT	364.3	364.5	Buy		1,763,946	2583	LSE
00:37:13	364.5	518	AT	364.3	364.5	Buy		1,762,961	2582	LSE
00:36:35	364.3	254	AT	364.0	364.3	Buy		1,762,443	2581	LSE
00:36:35	364.3	419	AT	364.0	364.3	Buy		1,762,189	2580	LSE
00:36:35	364.3	1362	AT	364.0	364.3	Buy		1,761,770	2579	LSE
00:36:35	364.2	254	AT	364.0	364.2	Buy		1,760,408	2578	LSE
00:36:35	364.1	1532	AT	363.9	364.1	Buy		1,760,154	2577	LSE
00:36:28	364.1	718	AT	364.1	364.2	Sell		1,758,622	2576	LSE
00:36:28	364.1	219	AT	364.1	364.2	Sell		1,757,904	2575	LSE
00:36:28	364.1	434	AT	364.1	364.3	Sell		1,757,685	2574	LSE
00:36:28	364.1	438	AT	363.8	364.1	Buy		1,757,251	2573	LSE
00:35:46	363.8	5	O	363.8	364.1	Sell		1,756,813	2572	LSE
00:35:45	363.8	217	AT	363.8	364.1	Sell		1,756,808	2571	LSE
00:35:45	363.8	1127	AT	363.8	364.1	Sell		1,756,591	2570	LSE
00:35:25	363.8	35	O	363.8	364.1	Sell		1,755,464	2569	LSE
00:35:24	364.0	193	AT	364.0	364.1	Sell		1,755,429	2568	LSE
00:35:02	364.2	960	AT	364.2	364.5	Sell		1,755,236	2567	LSE
00:35:02	364.2	456	AT	364.2	364.5	Sell		1,754,276	2566	LSE
00:35:01	364.3	338	AT	364.2	364.3	Buy		1,753,820	2565	LSE
00:35:01	364.3	1531	AT	364.1	364.3	Buy		1,753,482	2564	LSE
00:35:00	364.2	1532	AT	364.0	364.2	Buy		1,751,951	2563	LSE
00:34:59	364.1	300	AT	363.9	364.1	Buy		1,750,419	2562	LSE
00:34:59	364.1	638	AT	363.9	364.1	Buy		1,750,119	2561	LSE
00:34:59	364.1	124	AT	363.9	364.1	Buy		1,749,481	2560	LSE
00:34:59	364.1	317	AT	363.9	364.1	Buy		1,749,357	2559	LSE
00:34:32	364.2	25	O	363.9	364.1	Buy		1,749,040	2558	LSE
00:34:32	364.0	456	AT	364.0	364.2	Sell		1,749,015	2557	LSE
00:34:32	364.0	688	AT	364.0	364.2	Sell		1,748,559	2556	LSE
00:34:32	364.0	448	AT	364.0	364.2	Sell		1,747,871	2555	LSE
00:34:30	364.2	5	O	364.0	364.2	Buy		1,747,423	2554	LSE
00:34:10	364.0	100	O	364.0	364.2	Sell		1,747,418	2553	LSE
00:34:06	364.2	41	O	364.0	364.2	Buy		1,747,318	2552	LSE
00:33:09	364.1	684	AT	364.1	364.3	Sell		1,747,277	2551	LSE

Marks And Spencer

Orizon Valorizacao De Re...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

DCOZ25 - Dezembro 2025

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions