Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:05	366.1	93	AT	366.1	366.2	Sell		2,608,570	4101	LSE
03:04:48	366.094	600	O	366.0	366.2	Sell		2,608,477	4100	LSE
03:04:47	366.1	600	O	366.0	366.2			2,607,877	4099	LSE
03:04:06	366.1	299	O	366.0	366.2			2,607,277	4098	LSE
03:03:52	366.2	1208	AT	366.2	366.3	Sell		2,606,978	4097	LSE
03:03:52	366.2	550	AT	366.2	366.3	Sell		2,605,770	4096	LSE
03:03:52	366.2	2067	AT	366.2	366.3	Sell		2,605,220	4095	LSE
03:03:52	366.2	173	AT	366.2	366.3	Sell		2,603,153	4094	LSE
03:03:52	366.2	172	AT	366.2	366.3	Sell		2,602,980	4093	LSE
03:03:52	366.2	193	AT	366.2	366.3	Sell		2,602,808	4092	LSE
03:03:52	366.3	179	AT	366.3	366.4	Sell		2,602,615	4091	LSE
03:03:52	366.3	170	AT	366.3	366.4	Sell		2,602,436	4090	LSE
03:03:45	366.3	165	AT	366.3	366.4	Sell		2,602,266	4089	LSE
03:03:45	366.3	192	AT	366.3	366.4	Sell		2,602,101	4088	LSE
03:03:45	366.3	550	AT	366.3	366.4	Sell		2,601,909	4087	LSE
03:03:45	366.3	187	AT	366.3	366.4	Sell		2,601,359	4086	LSE
03:03:45	366.3	179	AT	366.3	366.4	Sell		2,601,172	4085	LSE
03:03:38	366.353	50	O	366.3	366.4	Buy		2,600,993	4084	LSE
03:03:37	366.3	499	AT	366.3	366.4	Sell		2,600,943	4083	LSE
03:03:37	366.3	951	AT	366.3	366.4	Sell		2,600,444	4082	LSE
03:03:37	366.3	160	AT	366.3	366.4	Sell		2,599,493	4081	LSE
03:03:37	366.3	189	AT	366.3	366.4	Sell		2,599,333	4080	LSE
03:03:37	366.3	553	AT	366.3	366.4	Sell		2,599,144	4079	LSE
03:03:21	366.3	650	AT	366.2	366.3	Buy		2,598,591	4078	LSE
03:03:21	366.3	497	AT	366.3	366.4	Sell		2,597,941	4077	LSE
03:03:21	366.394	1000	O	366.3	366.4	Buy		2,597,444	4076	LSE
03:03:00	366.4	1208	AT	366.4	366.5	Sell		2,596,444	4075	LSE
03:03:00	366.4	828	AT	366.4	366.5	Sell		2,595,236	4074	LSE
03:03:00	366.4	29	AT	366.4	366.5	Sell		2,594,408	4073	LSE
03:03:00	366.4	553	AT	366.4	366.5	Sell		2,594,379	4072	LSE
03:03:00	366.4	190	AT	366.4	366.5	Sell		2,593,826	4071	LSE
03:03:00	366.4	168	AT	366.4	366.5	Sell		2,593,636	4070	LSE
03:03:00	366.5	75	AT	366.5	366.7	Sell		2,593,468	4069	LSE
03:03:00	366.5	185	AT	366.5	366.7	Sell		2,593,393	4068	LSE
03:03:00	366.5	189	AT	366.5	366.7	Sell		2,593,208	4067	LSE
03:03:00	366.5	640	AT	366.5	366.7	Sell		2,593,019	4066	LSE
03:03:00	366.5	166	AT	366.5	366.7	Sell		2,592,379	4065	LSE
03:03:00	366.5	550	AT	366.5	366.7	Sell		2,592,213	4064	LSE
03:03:00	366.5	168	AT	366.5	366.7	Sell		2,591,663	4063	LSE
03:03:00	366.5	540	AT	366.5	366.7	Sell		2,591,495	4062	LSE
03:03:00	366.6	300	AT	366.6	366.7	Sell		2,590,955	4061	LSE
03:03:00	366.6	465	AT	366.6	366.7	Sell		2,590,655	4060	LSE
03:03:00	366.6	550	AT	366.6	366.7	Sell		2,590,190	4059	LSE
03:03:00	366.6	595	AT	366.6	366.7	Sell		2,589,640	4058	LSE
03:02:38	366.694	709	O	366.6	366.8	Sell		2,589,045	4057	LSE
03:02:26	366.7	28	AT	366.7	366.8	Sell		2,588,336	4056	LSE
03:02:26	366.7	14	AT	366.7	366.8	Sell		2,588,308	4055	LSE
03:02:26	366.7	386	AT	366.7	366.8	Sell		2,588,294	4054	LSE
03:02:26	366.7	128	AT	366.7	366.8	Sell		2,587,908	4053	LSE
03:02:26	366.7	64	AT	366.7	366.8	Sell		2,587,780	4052	LSE
03:02:21	366.7	124	AT	366.7	366.8	Sell		2,587,716	4051	LSE

Marks And Spencer

Vaneck Vectors Russia Etf

HSIH25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions