Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (23:51-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:56	363.3	31	AT	363.1	363.3	Buy		1,472,946	2151	LSE
23:51:56	363.3	1537	AT	363.1	363.3	Buy		1,472,915	2150	LSE
23:51:56	363.2	382	AT	363.0	363.2	Buy		1,471,378	2149	LSE
23:51:56	363.2	616	AT	363.0	363.2	Buy		1,470,996	2148	LSE
23:51:56	363.2	394	AT	363.0	363.2	Buy		1,470,380	2147	LSE
23:51:56	363.1	382	AT	363.0	363.1	Buy		1,469,986	2146	LSE
23:51:56	363.1	664	AT	363.0	363.1	Buy		1,469,604	2145	LSE
23:51:56	363.1	402	AT	363.0	363.1	Buy		1,468,940	2144	LSE
23:51:55	362.8	75	O	362.8	363.1	Sell		1,468,538	2143	LSE
23:51:55	362.9	399	AT	362.7	362.9	Buy		1,468,463	2142	LSE
23:51:53	362.8	708	AT	362.8	363.0	Sell		1,468,064	2141	LSE
23:51:53	362.8	672	AT	362.8	363.0	Sell		1,467,356	2140	LSE
23:51:53	362.9	336	AT	362.9	363.2	Sell		1,466,684	2139	LSE
23:51:53	362.9	960	AT	362.9	363.2	Sell		1,466,348	2138	LSE
23:51:47	363.1	3000	O	362.9	363.1	Buy		1,465,388	2137	LSE
23:51:46	363.0	487	AT	363.0	363.2	Sell		1,462,388	2136	LSE
23:51:46	363.1	471	AT	363.1	363.2	Sell		1,461,901	2135	LSE
23:51:46	363.2	47	AT	363.2	363.4	Sell		1,461,430	2134	LSE
23:51:46	363.2	414	AT	363.2	363.4	Sell		1,461,383	2133	LSE
23:51:46	363.2	86	AT	363.2	363.4	Sell		1,460,969	2132	LSE
23:51:46	363.2	414	AT	363.2	363.4	Sell		1,460,883	2131	LSE
23:51:46	363.2	414	AT	363.2	363.4	Sell		1,460,469	2130	LSE
23:51:45	362.746	5735	O	363.1	363.4	Sell		1,460,055	2129	LSE
23:51:44	363.0	5	O	363.1	363.4	Sell		1,454,320	2128	LSE
23:51:44	363.2	363	AT	363.0	363.2	Buy		1,454,315	2127	LSE
23:51:44	363.2	980	AT	363.0	363.2	Buy		1,453,952	2126	LSE
23:51:44	363.0	405	AT	362.8	363.0	Buy		1,452,972	2125	LSE
23:51:44	363.0	396	AT	362.8	363.0	Buy		1,452,567	2124	LSE
23:51:44	363.0	1418	AT	362.8	363.0	Buy		1,452,171	2123	LSE
23:51:44	363.0	23	AT	362.8	363.0	Buy		1,450,753	2122	LSE
23:51:44	362.9	413	AT	362.9	363.0	Sell		1,450,730	2121	LSE
23:51:44	362.9	323	AT	362.7	362.9	Buy		1,450,317	2120	LSE
23:51:44	362.9	391	AT	362.7	362.9	Buy		1,449,994	2119	LSE
23:51:44	362.9	51	AT	362.7	362.9	Buy		1,449,603	2118	LSE
23:51:43	362.85	1000	O	362.7	362.9	Buy		1,449,552	2117	LSE
23:51:40	362.6	1	O	362.7	363.0	Sell		1,448,552	2116	LSE
23:51:40	362.6	326	AT	362.5	362.6	Buy		1,448,551	2115	LSE
23:51:40	362.4	74	AT	362.3	362.4	Buy		1,448,225	2114	LSE
23:51:39	362.2	231	AT	362.2	362.5	Sell		1,448,151	2113	LSE
23:51:39	362.2	235	AT	362.2	362.5	Sell		1,447,920	2112	LSE
23:51:39	362.2	405	AT	362.2	362.5	Sell		1,447,685	2111	LSE
23:51:39	362.3	384	AT	362.2	362.3	Buy		1,447,280	2110	LSE
23:51:39	362.3	55798	AT	362.3	362.5	Sell		1,446,896	2109	LSE
23:51:39	362.4	874	AT	362.3	362.4	Buy		1,391,098	2108	LSE
23:51:39	362.4	1540	AT	362.3	362.4	Buy		1,390,224	2107	LSE
23:51:39	362.4	226	AT	362.3	362.4	Buy		1,388,684	2106	LSE
23:51:39	362.4	224	AT	362.3	362.4	Buy		1,388,458	2105	LSE
23:51:39	362.3	2240	AT	362.3	362.4	Sell		1,388,234	2104	LSE
23:51:39	362.3	7168	AT	362.3	362.4	Sell		1,385,994	2103	LSE
23:51:39	362.3	5131	AT	362.3	362.4	Sell		1,378,826	2102	LSE
23:51:39	362.3	1480	AT	362.3	362.4	Sell		1,373,695	2101	LSE

Marks And Spencer

Vontobel Financial Produ...

BNP Paribas Issuance

XS2858865384 20280911 23...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions