Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:39	366.1	1260	AT	366.1	366.3	Sell		2,634,116	4151	LSE
03:07:39	366.1	624	AT	366.1	366.3	Sell		2,632,856	4150	LSE
03:07:22	366.2	896	AT	366.2	366.3	Sell		2,632,232	4149	LSE
03:07:22	366.2	299	AT	366.2	366.3	Sell		2,631,336	4148	LSE
03:07:22	366.2	318	AT	366.2	366.3	Sell		2,631,037	4147	LSE
03:07:22	366.2	1176	AT	366.2	366.3	Sell		2,630,719	4146	LSE
03:07:17	359.0	984	O	366.2	366.4	Sell		2,629,543	4145	LSE
03:07:14	366.2	1233	AT	366.2	366.3	Sell		2,628,559	4144	LSE
03:07:14	366.2	545	AT	366.1	366.2	Buy		2,627,326	4143	LSE
03:07:14	366.2	449	AT	366.1	366.2	Buy		2,626,781	4142	LSE
03:07:14	366.1	1524	AT	366.0	366.1	Buy		2,626,332	4141	LSE
03:07:14	366.1	464	AT	366.0	366.1	Buy		2,624,808	4140	LSE
03:07:14	366.1	1017	AT	366.0	366.1	Buy		2,624,344	4139	LSE
03:07:14	366.1	550	AT	366.0	366.1	Buy		2,623,327	4138	LSE
03:07:14	366.1	997	AT	366.0	366.1	Buy		2,622,777	4137	LSE
03:07:14	366.1	316	AT	366.0	366.1	Buy		2,621,780	4136	LSE
03:07:14	366.1	463	AT	366.0	366.1	Buy		2,621,464	4135	LSE
03:07:14	366.1	100	AT	366.0	366.1	Buy		2,621,001	4134	LSE
03:07:09	366.0	671	AT	366.0	366.1	Sell		2,620,901	4133	LSE
03:07:09	366.0	9	AT	366.0	366.1	Sell		2,620,230	4132	LSE
03:07:09	366.0	684	AT	366.0	366.1	Sell		2,620,221	4131	LSE
03:06:18	358.5	129	O	366.0	366.2	Sell		2,619,537	4130	LSE
03:05:50	366.012	92	O	366.0	366.2	Sell		2,619,408	4129	LSE
03:05:41	366.1	448	AT	366.0	366.1	Buy		2,619,316	4128	LSE
03:05:41	366.1	411	AT	366.0	366.1	Buy		2,618,868	4127	LSE
03:05:41	366.1	342	AT	366.0	366.1	Buy		2,618,457	4126	LSE
03:05:41	366.1	34	AT	366.0	366.1	Buy		2,618,115	4125	LSE
03:05:36	366.0	167	AT	366.0	366.1	Sell		2,618,081	4124	LSE
03:05:36	366.0	168	AT	366.0	366.1	Sell		2,617,914	4123	LSE
03:05:36	366.0	342	AT	366.0	366.2	Sell		2,617,746	4122	LSE
03:05:36	366.0	779	AT	366.0	366.2	Sell		2,617,404	4121	LSE
03:05:36	366.0	190	AT	366.0	366.2	Sell		2,616,625	4120	LSE
03:05:36	366.0	172	AT	366.0	366.2	Sell		2,616,435	4119	LSE
03:05:35	366.001	2	O	366.0	366.2	Sell		2,616,263	4118	LSE
03:05:35	366.1	606	AT	366.0	366.1	Buy		2,616,261	4117	LSE
03:05:35	366.0	456	AT	366.0	366.1	Sell		2,615,655	4116	LSE
03:05:35	366.0	187	AT	366.0	366.2	Sell		2,615,199	4115	LSE
03:05:35	366.0	186	AT	366.0	366.2	Sell		2,615,012	4114	LSE
03:05:35	366.0	260	AT	366.0	366.2	Sell		2,614,826	4113	LSE
03:05:35	366.0	565	AT	366.0	366.2	Sell		2,614,566	4112	LSE
03:05:35	366.0	1112	AT	366.0	366.2	Sell		2,614,001	4111	LSE
03:05:35	366.0	88	AT	366.0	366.2	Sell		2,612,889	4110	LSE
03:05:35	366.0	90	AT	366.0	366.2	Sell		2,612,801	4109	LSE
03:05:35	366.0	497	AT	366.0	366.2	Sell		2,612,711	4108	LSE
03:05:35	366.0	1224	AT	366.0	366.2	Sell		2,612,214	4107	LSE
03:05:13	366.1	334	AT	366.0	366.1	Buy		2,610,990	4106	LSE
03:05:13	366.1	314	AT	366.0	366.1	Buy		2,610,656	4105	LSE
03:05:13	366.1	597	AT	366.0	366.1	Buy		2,610,342	4104	LSE
03:05:05	366.1	32	AT	366.1	366.2	Sell		2,609,745	4103	LSE
03:05:05	366.1	1143	AT	366.1	366.2	Sell		2,609,713	4102	LSE
03:05:05	366.1	93	AT	366.1	366.2	Sell		2,608,570	4101	LSE

Marks And Spencer

BNP Paribas Issuance

Bnp Paribas Issuance

Leonteq Securities

Apellis Pharmaceuticals

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions