Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (01:58-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:44	366.0	136	AT	365.8	366.0	Buy		2,173,041	3301	LSE
01:58:44	366.0	315	AT	365.8	366.0	Buy		2,172,905	3300	LSE
01:58:44	365.9	22	AT	365.9	366.1	Sell		2,172,590	3299	LSE
01:58:44	365.9	492	AT	365.9	366.1	Sell		2,172,568	3298	LSE
01:58:44	365.9	188	AT	365.9	366.1	Sell		2,172,076	3297	LSE
01:58:44	365.9	174	AT	365.9	366.1	Sell		2,171,888	3296	LSE
01:58:44	365.9	1410	AT	365.9	366.1	Sell		2,171,714	3295	LSE
01:58:44	366.0	318	AT	366.0	366.2	Sell		2,170,304	3294	LSE
01:58:44	366.0	417	AT	366.0	366.2	Sell		2,169,986	3293	LSE
01:58:44	366.0	217	AT	366.0	366.2	Sell		2,169,569	3292	LSE
01:58:17	366.094	422	O	366.0	366.2	Sell		2,169,352	3291	LSE
01:58:15	366.1	2838	O	366.0	366.2			2,168,930	3290	LSE
01:58:05	366.1	542	O	366.0	366.2	Sell		2,166,092	3289	LSE
01:57:08	366.1	1692	AT	366.1	366.2	Sell		2,165,550	3288	LSE
01:57:08	366.1	483	AT	365.9	366.1	Buy		2,163,858	3287	LSE
01:56:29	366.0	493	AT	365.9	366.0	Buy		2,163,375	3286	LSE
01:56:27	365.8	13	AT	365.7	365.8	Buy		2,162,882	3285	LSE
01:56:27	365.8	399	AT	365.7	365.8	Buy		2,162,869	3284	LSE
01:56:27	365.8	600	AT	365.7	365.8	Buy		2,162,470	3283	LSE
01:56:27	365.7	3535	AT	365.7	365.9	Sell		2,161,870	3282	LSE
01:56:27	365.7	502	AT	365.7	365.9	Sell		2,158,335	3281	LSE
01:56:27	365.7	193	AT	365.7	365.9	Sell		2,157,833	3280	LSE
01:56:27	365.8	391	AT	365.8	365.9	Sell		2,157,640	3279	LSE
01:56:27	365.8	22	AT	365.8	365.9	Sell		2,157,249	3278	LSE
01:56:27	365.9	1579	AT	365.9	366.0	Sell		2,157,227	3277	LSE
01:56:27	365.9	416	AT	365.9	366.1	Sell		2,155,648	3276	LSE
01:56:27	365.9	401	AT	365.9	366.1	Sell		2,155,232	3275	LSE
01:56:27	365.9	2960	AT	365.9	366.1	Sell		2,154,831	3274	LSE
01:56:23	365.9	610	O	365.9	366.1	Sell		2,151,871	3273	LSE
01:56:05	365.9	25	O	365.9	366.1	Sell		2,151,261	3272	LSE
01:55:23	365.994	4000	O	365.9	366.1	Sell		2,151,236	3271	LSE
01:55:17	365.994	2857	O	365.9	366.1	Sell		2,147,236	3270	LSE
01:55:06	366.0	152	AT	365.9	366.0	Buy		2,144,379	3269	LSE
01:55:06	366.0	321	AT	365.9	366.0	Buy		2,144,227	3268	LSE
01:55:06	366.0	1413	AT	366.0	366.2	Sell		2,143,906	3267	LSE
01:55:06	366.0	193	AT	366.0	366.2	Sell		2,142,493	3266	LSE
01:55:05	366.2	1447	AT	366.2	366.3	Sell		2,142,300	3265	LSE
01:55:05	366.2	162	AT	366.2	366.5	Sell		2,140,853	3264	LSE
01:55:05	366.2	163	AT	366.2	366.5	Sell		2,140,691	3263	LSE
01:55:05	366.2	363	AT	366.2	366.5	Sell		2,140,528	3262	LSE
01:55:05	366.2	1318	AT	366.2	366.5	Sell		2,140,165	3261	LSE
01:55:05	366.3	231	AT	366.3	366.5	Sell		2,138,847	3260	LSE
01:55:05	366.3	231	AT	366.3	366.5	Sell		2,138,616	3259	LSE
01:55:05	366.3	2251	AT	366.3	366.5	Sell		2,138,385	3258	LSE
01:55:05	366.3	521	AT	366.3	366.5	Sell		2,136,134	3257	LSE
01:55:05	366.3	217	AT	366.3	366.5	Sell		2,135,613	3256	LSE
01:54:27	366.4	836	O	366.3	366.5			2,135,396	3255	LSE
01:53:30	366.4	444	O	366.3	366.5			2,134,560	3254	LSE
01:53:17	366.3	3468	O	366.3	366.5	Sell		2,134,116	3253	LSE
01:53:04	366.4	400	AT	366.2	366.4	Buy		2,130,648	3252	LSE
01:53:04	366.4	61	AT	366.2	366.4	Buy		2,130,248	3251	LSE

Marks And Spencer

Bnp Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Global Connectivity

ST Microelectronics

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions