Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (23:51-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:39	362.3	1480	AT	362.3	362.4	Sell		1,373,695	2101	LSE
23:51:39	362.3	869	AT	361.8	362.3	Buy		1,372,215	2100	LSE
23:51:39	362.3	188	AT	361.8	362.3	Buy		1,371,346	2099	LSE
23:51:39	362.3	160	AT	361.8	362.3	Buy		1,371,158	2098	LSE
23:51:39	362.3	1540	AT	361.8	362.3	Buy		1,370,998	2097	LSE
23:51:39	362.3	954	AT	361.8	362.3	Buy		1,369,458	2096	LSE
23:51:39	362.3	592	AT	361.8	362.3	Buy		1,368,504	2095	LSE
23:51:39	362.3	671	AT	361.8	362.3	Buy		1,367,912	2094	LSE
23:51:39	362.2	1540	AT	361.8	362.2	Buy		1,367,241	2093	LSE
23:51:39	362.2	925	AT	361.8	362.2	Buy		1,365,701	2092	LSE
23:51:39	362.2	416	AT	361.8	362.2	Buy		1,364,776	2091	LSE
23:51:39	362.2	487	AT	361.8	362.2	Buy		1,364,360	2090	LSE
23:51:39	362.2	171	AT	361.8	362.2	Buy		1,363,873	2089	LSE
23:51:39	362.2	158	AT	361.8	362.2	Buy		1,363,702	2088	LSE
23:51:39	362.1	390	AT	361.8	362.1	Buy		1,363,544	2087	LSE
23:51:39	362.1	953	AT	361.8	362.1	Buy		1,363,154	2086	LSE
23:51:39	362.1	181	AT	361.8	362.1	Buy		1,362,201	2085	LSE
23:51:39	362.1	188	AT	361.8	362.1	Buy		1,362,020	2084	LSE
23:51:39	362.1	469	AT	361.8	362.1	Buy		1,361,832	2083	LSE
23:51:39	362.0	192	AT	361.8	362.0	Buy		1,361,363	2082	LSE
23:51:39	362.0	186	AT	361.8	362.0	Buy		1,361,171	2081	LSE
23:51:21	361.9	174	AT	361.9	362.2	Sell		1,360,985	2080	LSE
23:51:21	361.9	975	AT	361.9	362.2	Sell		1,360,811	2079	LSE
23:51:21	361.9	185	AT	361.9	362.2	Sell		1,359,836	2078	LSE
23:51:21	361.9	466	AT	361.9	362.2	Sell		1,359,651	2077	LSE
23:51:21	361.9	526	AT	361.9	362.2	Sell		1,359,185	2076	LSE
23:51:20	362.2	4	O	361.9	362.2	Buy		1,358,659	2075	LSE
23:51:20	362.046	10000	O	361.9	362.2	Sell		1,358,655	2074	LSE
23:51:00	362.1	186	AT	361.9	362.1	Buy		1,348,655	2073	LSE
23:51:00	362.1	436	AT	361.9	362.1	Buy		1,348,469	2072	LSE
23:51:00	362.1	177	AT	361.9	362.1	Buy		1,348,033	2071	LSE
23:51:00	362.1	184	AT	361.9	362.1	Buy		1,347,856	2070	LSE
23:50:58	361.994	3515	O	361.9	362.1	Sell		1,347,672	2069	LSE
23:49:41	362.1	71	AT	362.1	362.3	Sell		1,344,157	2068	LSE
23:49:41	362.1	518	AT	362.1	362.3	Sell		1,344,086	2067	LSE
23:49:41	362.2	30	AT	362.2	362.3	Sell		1,343,568	2066	LSE
23:49:41	362.2	30	AT	362.2	362.3	Sell		1,343,538	2065	LSE
23:49:41	362.2	97	AT	362.2	362.3	Sell		1,343,508	2064	LSE
23:49:41	362.2	12	AT	362.2	362.3	Sell		1,343,411	2063	LSE
23:49:41	362.2	731	AT	362.2	362.4	Sell		1,343,399	2062	LSE
23:49:41	362.2	669	AT	362.2	362.4	Sell		1,342,668	2061	LSE
23:49:31	362.2	25	O	362.2	362.5	Sell		1,341,999	2060	LSE
23:48:15	362.1	170	O	362.1	362.4	Sell		1,341,974	2059	LSE
23:48:02	362.1	241	O	362.1	362.4	Sell		1,341,804	2058	LSE
23:46:50	362.184	322	O	362.1	362.4	Sell		1,341,563	2057	LSE
23:46:30	362.0	2	O	362.0	362.3	Sell		1,341,241	2056	LSE
23:46:13	362.1	100	AT	361.9	362.1	Buy		1,341,239	2055	LSE
23:46:11	361.9	2	O	361.9	362.1	Sell		1,341,139	2054	LSE
23:45:39	362.0	100	AT	361.9	362.0	Buy		1,341,137	2053	LSE
23:45:39	362.0	471	AT	361.9	362.0	Buy		1,341,037	2052	LSE
23:45:39	361.9	104	AT	361.9	362.1	Sell		1,340,566	2051	LSE

Marks And Spencer

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions