Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:02	365.2	550	AT	365.0	365.2	Buy		2,687,209	4251	LSE
03:12:44	365.094	2377	O	365.0	365.2	Sell		2,686,659	4250	LSE
03:12:44	365.1	319	AT	365.0	365.1	Buy		2,684,282	4249	LSE
03:12:38	365.0	105	O	365.0	365.2	Sell		2,683,963	4248	LSE
03:12:06	359.8	53	O	365.0	365.2	Sell		2,683,858	4247	LSE
03:11:50	365.1	486	AT	365.0	365.1	Buy		2,683,805	4246	LSE
03:11:50	365.1	211	AT	365.0	365.1	Buy		2,683,319	4245	LSE
03:11:50	365.1	472	AT	365.0	365.1	Buy		2,683,108	4244	LSE
03:11:50	365.0	705	AT	365.0	365.2	Sell		2,682,636	4243	LSE
03:11:50	365.0	182	AT	365.0	365.2	Sell		2,681,931	4242	LSE
03:11:50	365.0	167	AT	365.0	365.2	Sell		2,681,749	4241	LSE
03:11:50	365.0	1305	AT	365.0	365.2	Sell		2,681,582	4240	LSE
03:11:46	365.1	1705	AT	365.1	365.2	Sell		2,680,277	4239	LSE
03:11:45	365.2	149	AT	365.2	365.4	Sell		2,678,572	4238	LSE
03:11:45	365.2	8994	AT	365.2	365.4	Sell		2,678,423	4237	LSE
03:11:44	365.3	166	AT	365.3	365.5	Sell		2,669,429	4236	LSE
03:11:44	365.3	537	AT	365.3	365.5	Sell		2,669,263	4235	LSE
03:11:44	365.3	662	AT	365.3	365.5	Sell		2,668,726	4234	LSE
03:11:44	365.3	550	AT	365.3	365.5	Sell		2,668,064	4233	LSE
03:11:42	365.4	1138	AT	365.4	365.5	Sell		2,667,514	4232	LSE
03:11:32	365.4	386	AT	365.4	365.6	Sell		2,666,376	4231	LSE
03:11:32	365.4	193	AT	365.4	365.6	Sell		2,665,990	4230	LSE
03:11:32	365.4	548	AT	365.4	365.6	Sell		2,665,797	4229	LSE
03:11:32	365.4	550	AT	365.4	365.6	Sell		2,665,249	4228	LSE
03:11:32	365.4	463	AT	365.4	365.6	Sell		2,664,699	4227	LSE
03:11:15	365.4	896	AT	365.4	365.6	Sell		2,664,236	4226	LSE
03:11:15	365.4	705	AT	365.4	365.6	Sell		2,663,340	4225	LSE
03:11:15	365.4	177	AT	365.4	365.6	Sell		2,662,635	4224	LSE
03:11:05	359.9	163	O	365.3	365.4	Sell		2,662,458	4223	LSE
03:10:56	365.4	1	O	365.3	365.4	Buy		2,662,295	4222	LSE
03:10:54	365.4	37	AT	365.3	365.4	Buy		2,662,294	4221	LSE
03:10:54	365.4	126	AT	365.3	365.4	Buy		2,662,257	4220	LSE
03:10:54	365.4	550	AT	365.3	365.4	Buy		2,662,131	4219	LSE
03:10:54	365.4	175	AT	365.3	365.4	Buy		2,661,581	4218	LSE
03:10:54	365.4	670	AT	365.3	365.4	Buy		2,661,406	4217	LSE
03:10:54	365.4	471	AT	365.3	365.4	Buy		2,660,736	4216	LSE
03:10:33	365.3	299	O	365.2	365.4			2,660,265	4215	LSE
03:10:25	365.3	648	AT	365.2	365.3	Buy		2,659,966	4214	LSE
03:10:25	365.3	683	AT	365.3	365.4	Sell		2,659,318	4213	LSE
03:10:25	365.3	1424	AT	365.3	365.5	Sell		2,658,635	4212	LSE
03:10:22	365.4	468	AT	365.4	365.6	Sell		2,657,211	4211	LSE
03:10:22	365.4	197	AT	365.4	365.6	Sell		2,656,743	4210	LSE
03:10:21	365.4	436	AT	365.4	365.6	Sell		2,656,546	4209	LSE
03:10:21	365.4	1336	AT	365.4	365.6	Sell		2,656,110	4208	LSE
03:10:21	365.4	173	AT	365.4	365.6	Sell		2,654,774	4207	LSE
03:10:21	365.4	173	AT	365.4	365.6	Sell		2,654,601	4206	LSE
03:10:21	365.5	94	AT	365.5	365.7	Sell		2,654,428	4205	LSE
03:10:21	365.5	896	AT	365.5	365.7	Sell		2,654,334	4204	LSE
03:10:21	365.5	528	AT	365.5	365.7	Sell		2,653,438	4203	LSE
03:10:21	365.5	40	AT	365.5	365.7	Sell		2,652,910	4202	LSE
03:10:12	365.7	1	O	365.5	365.7	Buy		2,652,870	4201	LSE

Marks And Spencer

Vontobel Financial Produ...

Graniteshares 3x Long Sp...

OSAI Automation System

Vontobel Financial Produ...

Global Connectivity

Deutsche Wohnen

Redfish Longterm Capital

Virgin Galactic

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions