Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:12	365.7	1	O	365.5	365.7	Buy		2,652,870	4201	LSE
03:10:03	365.6	90	AT	365.5	365.6	Buy		2,652,869	4200	LSE
03:10:03	365.6	74	AT	365.6	365.7	Sell		2,652,779	4199	LSE
03:10:03	365.6	28	AT	365.5	365.6	Buy		2,652,705	4198	LSE
03:10:03	365.6	219	AT	365.5	365.6	Buy		2,652,677	4197	LSE
03:10:03	365.6	320	AT	365.4	365.6	Buy		2,652,458	4196	LSE
03:10:03	365.6	582	AT	365.4	365.6	Buy		2,652,138	4195	LSE
03:10:03	365.6	640	AT	365.4	365.6	Buy		2,651,556	4194	LSE
03:10:03	365.6	550	AT	365.4	365.6	Buy		2,650,916	4193	LSE
03:09:54	365.5	300	O	365.4	365.6			2,650,366	4192	LSE
03:09:54	365.5	300	O	365.4	365.6			2,650,066	4191	LSE
03:09:43	365.5	320	AT	365.4	365.5	Buy		2,649,766	4190	LSE
03:09:43	365.5	160	AT	365.4	365.5	Buy		2,649,446	4189	LSE
03:09:43	365.5	514	AT	365.3	365.5	Buy		2,649,286	4188	LSE
03:09:43	365.5	615	AT	365.3	365.5	Buy		2,648,772	4187	LSE
03:09:43	365.5	1108	AT	365.3	365.5	Buy		2,648,157	4186	LSE
03:09:43	365.5	326	AT	365.3	365.5	Buy		2,647,049	4185	LSE
03:09:43	365.5	490	AT	365.3	365.5	Buy		2,646,723	4184	LSE
03:09:43	365.5	637	AT	365.3	365.5	Buy		2,646,233	4183	LSE
03:09:32	365.3	5	O	365.3	365.5	Sell		2,645,596	4182	LSE
03:08:57	359.8	204	O	365.3	365.5	Sell		2,645,591	4181	LSE
03:08:43	365.4	218	AT	365.3	365.4	Buy		2,645,387	4180	LSE
03:08:43	365.4	304	AT	365.3	365.4	Buy		2,645,169	4179	LSE
03:08:43	365.4	655	AT	365.3	365.4	Buy		2,644,865	4178	LSE
03:08:43	365.4	477	AT	365.3	365.4	Buy		2,644,210	4177	LSE
03:08:42	365.3	700	AT	365.3	365.5	Sell		2,643,733	4176	LSE
03:08:42	365.3	159	AT	365.3	365.5	Sell		2,643,033	4175	LSE
03:08:42	365.3	161	AT	365.3	365.5	Sell		2,642,874	4174	LSE
03:08:41	365.4	181	AT	365.4	365.5	Sell		2,642,713	4173	LSE
03:08:41	365.4	183	AT	365.4	365.5	Sell		2,642,532	4172	LSE
03:08:41	365.5	186	AT	365.5	365.6	Sell		2,642,349	4171	LSE
03:08:41	365.5	176	AT	365.5	365.6	Sell		2,642,163	4170	LSE
03:08:41	365.6	550	AT	365.6	365.8	Sell		2,641,987	4169	LSE
03:08:41	365.8	986	AT	365.8	366.0	Sell		2,641,437	4168	LSE
03:08:41	365.8	1082	AT	365.8	366.0	Sell		2,640,451	4167	LSE
03:08:40	365.9	477	AT	365.9	366.0	Sell		2,639,369	4166	LSE
03:08:40	365.9	527	AT	365.9	366.1	Sell		2,638,892	4165	LSE
03:08:40	365.9	498	AT	365.9	366.1	Sell		2,638,365	4164	LSE
03:08:40	365.9	217	AT	365.9	366.1	Sell		2,637,867	4163	LSE
03:08:40	365.9	5	O	365.9	366.1	Sell		2,637,650	4162	LSE
03:08:09	365.901	47	O	365.9	366.1	Sell		2,637,645	4161	LSE
03:08:01	366.0	299	O	365.9	366.1			2,637,598	4160	LSE
03:07:41	366.0	189	AT	366.0	366.1	Sell		2,637,299	4159	LSE
03:07:41	366.0	180	AT	366.0	366.1	Sell		2,637,110	4158	LSE
03:07:41	366.0	638	AT	366.0	366.2	Sell		2,636,930	4157	LSE
03:07:41	366.0	177	AT	366.0	366.2	Sell		2,636,292	4156	LSE
03:07:41	366.0	161	AT	366.0	366.2	Sell		2,636,115	4155	LSE
03:07:41	366.0	80	AT	366.0	366.2	Sell		2,635,954	4154	LSE
03:07:39	366.1	528	AT	366.1	366.3	Sell		2,635,874	4153	LSE
03:07:39	366.1	1230	AT	366.1	366.3	Sell		2,635,346	4152	LSE
03:07:39	366.1	1260	AT	366.1	366.3	Sell		2,634,116	4151	LSE

Marks And Spencer

Societe Generale Effekten

Global Connectivity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions