Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,176.00

24.00

(0.58%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:09-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:09:39	4182.0	17	AT	4176.0	4182.0	Buy		5,961	51	LSE
17:09:39	4178.0	188	AT	4172.0	4178.0	Buy		5,944	50	LSE
17:09:22	4176.0	83	AT	4172.0	4176.0	Buy		5,756	49	LSE
17:09:22	4176.0	112	AT	4172.0	4176.0	Buy		5,673	48	LSE
17:07:04	4173.428	167	O	4168.0	4176.0	Buy		5,561	47	LSE
17:04:36	4172.0	88	AT	4172.0	4178.0	Sell		5,394	46	LSE
17:02:45	4198.0	1	O	4172.0	4182.0	Buy		5,306	45	LSE
17:01:49	4176.0	9	AT	4176.0	4186.0	Sell		5,305	44	LSE
17:01:49	4176.0	38	AT	4176.0	4186.0	Sell		5,296	43	LSE
17:01:49	4176.0	17	AT	4176.0	4186.0	Sell		5,258	42	LSE
17:01:49	4178.0	9	AT	4178.0	4188.0	Sell		5,241	41	LSE
17:01:49	4178.0	2	AT	4178.0	4188.0	Sell		5,232	40	LSE
17:01:24	4180.0	16	AT	4180.0	4190.0	Sell		5,230	39	LSE
17:01:24	4180.0	11	AT	4180.0	4190.0	Sell		5,214	38	LSE
17:01:24	4180.0	6	AT	4180.0	4190.0	Sell		5,203	37	LSE
17:01:24	4182.0	19	AT	4182.0	4192.0	Sell		5,197	36	LSE
17:01:24	4182.0	39	AT	4182.0	4192.0	Sell		5,178	35	LSE
17:01:23	4192.0	3	AT	4182.0	4192.0	Buy		5,139	34	LSE
17:01:23	4192.0	3	AT	4180.0	4192.0	Buy		5,136	33	LSE
17:01:23	4182.0	167	AT	4182.0	4192.0	Sell		5,133	32	LSE
17:01:23	4184.0	13	AT	4184.0	4194.0	Sell		4,966	31	LSE
17:01:23	4184.0	68	AT	4184.0	4194.0	Sell		4,953	30	LSE
17:01:02	4186.0	18	AT	4186.0	4198.0	Sell		4,885	29	LSE
17:01:02	4186.0	70	AT	4186.0	4200.0	Sell		4,867	28	LSE
17:01:02	4186.0	38	AT	4186.0	4200.0	Sell		4,797	27	LSE
17:01:01	4200.0	53	AT	4184.0	4200.0	Buy		4,759	26	LSE
17:01:01	4198.0	63	AT	4184.0	4198.0	Buy		4,706	25	LSE
17:01:01	4196.0	7	AT	4182.0	4196.0	Buy		4,643	24	LSE
17:01:01	4184.0	53	AT	4184.0	4196.0	Sell		4,636	23	LSE
17:01:01	4184.0	17	AT	4184.0	4196.0	Sell		4,583	22	LSE
17:01:01	4184.0	50	AT	4184.0	4196.0	Sell		4,566	21	LSE
17:01:01	4186.0	66	AT	4186.0	4198.0	Sell		4,516	20	LSE
17:01:01	4188.0	8	AT	4188.0	4198.0	Sell		4,450	19	LSE
17:01:01	4190.0	20	AT	4190.0	4202.0	Sell		4,442	18	LSE
17:01:01	4190.0	48	AT	4190.0	4204.0	Sell		4,422	17	LSE
17:00:43	4198.0	4	AT	4190.0	4198.0	Buy		4,374	16	LSE
17:00:43	4198.0	5	AT	4188.0	4198.0	Buy		4,370	15	LSE
17:00:43	4196.0	19	AT	4186.0	4196.0	Buy		4,365	14	LSE
17:00:32	4194.28	11	O	4186.0	4196.0	Buy		4,346	13	LSE
17:00:13	4188.0	67	AT	4188.0	4200.0	Sell		4,335	12	LSE
17:00:13	4188.0	80	AT	4188.0	4200.0	Sell		4,268	11	LSE
17:00:13	4188.0	26	AT	4188.0	4200.0	Sell		4,188	10	LSE
17:00:13	4200.0	4	AT	4188.0	4200.0	Buy		4,162	9	LSE
17:00:13	4200.0	4	AT	4188.0	4200.0	Buy		4,158	8	LSE
17:00:13	4200.0	29	AT	4184.0	4200.0	Buy		4,154	7	LSE
17:00:13	4200.0	30	AT	4184.0	4200.0	Buy		4,125	6	LSE
17:00:13	4200.0	4	AT	4184.0	4200.0	Buy		4,095	5	LSE
17:00:13	4194.0	48	AT	4184.0	4194.0	Buy		4,091	4	LSE
17:00:13	4190.0	120	AT	4182.0	4190.0	Buy		4,043	3	LSE
17:00:13	4190.0	5	AT	4182.0	4190.0	Buy		3,923	2	LSE
17:00:13	4184.0	3918	UT	4142.0	4144.0			3,918	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions