Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:51-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:05	4156.0	112	AT	4152.0	4156.0	Buy		103,098	1501	LSE
23:51:05	4156.0	49	AT	4152.0	4156.0	Buy		102,986	1500	LSE
23:51:05	4156.0	17	AT	4152.0	4156.0	Buy		102,937	1499	LSE
23:51:05	4156.0	27	AT	4152.0	4156.0	Buy		102,920	1498	LSE
23:51:05	4156.0	106	AT	4152.0	4156.0	Buy		102,893	1497	LSE
23:51:05	4156.0	97	AT	4152.0	4156.0	Buy		102,787	1496	LSE
23:51:05	4156.0	32	AT	4152.0	4156.0	Buy		102,690	1495	LSE
23:50:45	4154.0	100	AT	4150.0	4154.0	Buy		102,658	1494	LSE
23:50:19	4154.0	32	AT	4152.0	4154.0	Buy		102,558	1493	LSE
23:50:19	4154.0	100	AT	4152.0	4154.0	Buy		102,526	1492	LSE
23:50:19	4154.0	193	AT	4154.0	4156.0	Sell		102,426	1491	LSE
23:50:19	4154.0	45	AT	4154.0	4156.0	Sell		102,233	1490	LSE
23:50:19	4154.0	16	AT	4154.0	4156.0	Sell		102,188	1489	LSE
23:50:00	4156.0	10	AT	4156.0	4158.0	Sell		102,172	1488	LSE
23:49:01	4158.0	18	AT	4154.0	4158.0	Buy		102,162	1487	LSE
23:49:01	4158.0	41	AT	4154.0	4158.0	Buy		102,144	1486	LSE
23:49:01	4158.0	17	AT	4154.0	4158.0	Buy		102,103	1485	LSE
23:48:25	4158.0	100	AT	4158.0	4160.0	Sell		102,086	1484	LSE
23:48:01	4156.0	36	AT	4156.0	4158.0	Sell		101,986	1483	LSE
23:48:01	4156.0	100	AT	4154.0	4156.0	Buy		101,950	1482	LSE
23:48:01	4156.0	172	AT	4156.0	4158.0	Sell		101,850	1481	LSE
23:48:01	4156.0	89	AT	4156.0	4158.0	Sell		101,678	1480	LSE
23:47:05	4158.0	100	AT	4156.0	4158.0	Buy		101,589	1479	LSE
23:46:05	4161.622	61	O	4158.0	4162.0	Buy		101,489	1478	LSE
23:45:54	4160.0	19	AT	4160.0	4162.0	Sell		101,428	1477	LSE
23:45:54	4160.0	7	AT	4160.0	4162.0	Sell		101,409	1476	LSE
23:45:54	4160.0	156	AT	4160.0	4162.0	Sell		101,402	1475	LSE
23:44:32	4164.0	5	AT	4160.0	4164.0	Buy		101,246	1474	LSE
23:44:32	4164.0	2	AT	4160.0	4164.0	Buy		101,241	1473	LSE
23:44:31	4162.0	16	AT	4162.0	4164.0	Sell		101,239	1472	LSE
23:44:31	4164.0	18	AT	4160.0	4164.0	Buy		101,223	1471	LSE
23:44:31	4164.0	85	AT	4160.0	4164.0	Buy		101,205	1470	LSE
23:44:31	4164.0	105	AT	4160.0	4164.0	Buy		101,120	1469	LSE
23:44:31	4164.0	79	AT	4160.0	4164.0	Buy		101,015	1468	LSE
23:44:31	4164.0	14	AT	4160.0	4164.0	Buy		100,936	1467	LSE
23:44:31	4164.0	2	AT	4160.0	4164.0	Buy		100,922	1466	LSE
23:44:31	4162.0	11	AT	4162.0	4164.0	Sell		100,920	1465	LSE
23:44:31	4162.0	1	AT	4162.0	4164.0	Sell		100,909	1464	LSE
23:44:16	4162.0	18	AT	4162.0	4166.0	Sell		100,908	1463	LSE
23:44:16	4164.0	94	AT	4162.0	4164.0	Buy		100,890	1462	LSE
23:44:16	4162.0	37	AT	4162.0	4166.0	Sell		100,796	1461	LSE
23:44:16	4162.0	98	AT	4162.0	4166.0	Sell		100,759	1460	LSE
23:44:16	4162.0	80	AT	4162.0	4166.0	Sell		100,661	1459	LSE
23:43:52	4162.0	88	O	4162.0	4166.0	Sell		100,581	1458	LSE
23:43:29	4164.0	99	AT	4162.0	4164.0	Buy		100,493	1457	LSE
23:43:29	4164.0	100	AT	4162.0	4164.0	Buy		100,394	1456	LSE
23:43:04	4164.0	65	AT	4160.0	4164.0	Buy		100,294	1455	LSE
23:43:04	4164.0	35	AT	4160.0	4164.0	Buy		100,229	1454	LSE
23:43:04	4162.0	187	AT	4162.0	4164.0	Sell		100,194	1453	LSE
23:43:04	4162.0	74	AT	4162.0	4164.0	Sell		100,007	1452	LSE
23:41:52	4166.0	1824	O	4164.0	4166.0	Buy		99,933	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions