Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:07-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:07:00	4180.0	70	AT	4180.0	4186.0	Sell		16,259	251	LSE
18:07:00	4180.0	17	AT	4180.0	4186.0	Sell		16,189	250	LSE
18:07:00	4182.0	13	AT	4182.0	4186.0	Sell		16,172	249	LSE
18:07:00	4182.0	77	AT	4182.0	4186.0	Sell		16,159	248	LSE
18:07:00	4182.0	54	AT	4182.0	4186.0	Sell		16,082	247	LSE
18:07:00	4182.0	13	AT	4182.0	4186.0	Sell		16,028	246	LSE
18:06:32	4186.0	66	AT	4180.0	4186.0	Buy		16,015	245	LSE
18:06:32	4182.0	36	AT	4182.0	4186.0	Sell		15,949	244	LSE
18:06:32	4182.0	36	AT	4182.0	4186.0	Sell		15,913	243	LSE
18:06:32	4184.0	17	AT	4180.0	4184.0	Buy		15,877	242	LSE
18:06:32	4180.0	38	AT	4180.0	4184.0	Sell		15,860	241	LSE
18:06:32	4180.0	13	AT	4180.0	4184.0	Sell		15,822	240	LSE
18:06:32	4180.0	6	AT	4180.0	4184.0	Sell		15,809	239	LSE
18:06:32	4180.0	19	AT	4180.0	4184.0	Sell		15,803	238	LSE
18:06:32	4180.0	68	AT	4180.0	4184.0	Sell		15,784	237	LSE
18:06:32	4180.0	12	AT	4180.0	4184.0	Sell		15,716	236	LSE
18:06:32	4180.0	24	AT	4180.0	4186.0	Sell		15,704	235	LSE
18:06:32	4182.0	17	AT	4182.0	4186.0	Sell		15,680	234	LSE
18:06:32	4182.0	37	AT	4182.0	4186.0	Sell		15,663	233	LSE
18:06:32	4182.0	68	AT	4182.0	4186.0	Sell		15,626	232	LSE
18:06:32	4180.0	21	AT	4178.0	4180.0	Buy		15,558	231	LSE
18:06:06	4180.0	48	AT	4178.0	4180.0	Buy		15,537	230	LSE
18:06:04	4180.0	44	AT	4178.0	4180.0	Buy		15,489	229	LSE
18:06:04	4180.0	61	AT	4178.0	4180.0	Buy		15,445	228	LSE
18:06:04	4180.0	13	AT	4180.0	4184.0	Sell		15,384	227	LSE
18:06:04	4180.0	60	AT	4180.0	4184.0	Sell		15,371	226	LSE
18:06:04	4180.0	19	AT	4180.0	4184.0	Sell		15,311	225	LSE
18:06:04	4180.0	66	AT	4180.0	4184.0	Sell		15,292	224	LSE
18:05:05	4182.0	100	AT	4180.0	4182.0	Buy		15,226	223	LSE
18:04:40	4182.0	51	AT	4182.0	4186.0	Sell		15,126	222	LSE
18:03:56	4184.54	220	O	4182.0	4186.0	Buy		15,075	221	LSE
18:03:08	4182.0	81	AT	4178.0	4182.0	Buy		14,855	220	LSE
18:03:08	4182.0	69	AT	4178.0	4182.0	Buy		14,774	219	LSE
18:02:51	4182.0	119	AT	4178.0	4182.0	Buy		14,705	218	LSE
18:02:51	4182.0	68	AT	4178.0	4182.0	Buy		14,586	217	LSE
18:02:36	4180.0	36	AT	4176.0	4180.0	Buy		14,518	216	LSE
18:02:36	4180.0	35	AT	4176.0	4180.0	Buy		14,482	215	LSE
18:02:00	4180.0	25	AT	4180.0	4184.0	Sell		14,447	214	LSE
18:02:00	4180.0	40	AT	4180.0	4184.0	Sell		14,422	213	LSE
18:02:00	4180.0	68	AT	4180.0	4184.0	Sell		14,382	212	LSE
18:02:00	4180.0	59	AT	4180.0	4184.0	Sell		14,314	211	LSE
18:02:00	4182.0	67	AT	4182.0	4186.0	Sell		14,255	210	LSE
18:01:56	4184.0	237	O	4182.0	4186.0			14,188	209	LSE
18:00:57	4184.0	29	AT	4184.0	4186.0	Sell		13,951	208	LSE
18:00:56	4184.0	16	AT	4180.0	4184.0	Buy		13,922	207	LSE
18:00:56	4184.0	41	AT	4180.0	4184.0	Buy		13,906	206	LSE
18:00:56	4182.0	18	AT	4182.0	4186.0	Sell		13,865	205	LSE
18:00:56	4182.0	34	AT	4182.0	4186.0	Sell		13,847	204	LSE
18:00:56	4182.0	68	AT	4182.0	4186.0	Sell		13,813	203	LSE
18:00:56	4182.0	52	AT	4182.0	4186.0	Sell		13,745	202	LSE
18:00:34	4185.6	3	O	4182.0	4186.0	Buy		13,693	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions