Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:24-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:55	4140.0	5	AT	4136.0	4140.0	Buy		34,860	551	LSE
19:24:55	4140.0	126	AT	4136.0	4140.0	Buy		34,855	550	LSE
19:24:55	4140.0	37	AT	4136.0	4140.0	Buy		34,729	549	LSE
19:24:55	4140.0	68	AT	4136.0	4140.0	Buy		34,692	548	LSE
19:24:55	4140.0	85	AT	4136.0	4140.0	Buy		34,624	547	LSE
19:24:24	4138.0	201	AT	4138.0	4140.0	Sell		34,539	546	LSE
19:24:24	4138.0	2	AT	4138.0	4140.0	Sell		34,338	545	LSE
19:21:25	4138.0	276	O	4136.0	4140.0			34,336	544	LSE
19:21:25	4138.0	276	O	4136.0	4140.0			34,060	543	LSE
19:21:24	4140.0	40	AT	4136.0	4140.0	Buy		33,784	542	LSE
19:21:06	4136.0	63	AT	4136.0	4140.0	Sell		33,744	541	LSE
19:21:06	4136.0	40	AT	4136.0	4140.0	Sell		33,681	540	LSE
19:21:06	4136.0	86	AT	4136.0	4140.0	Sell		33,641	539	LSE
19:20:43	4140.0	16	AT	4140.0	4142.0	Sell		33,555	538	LSE
19:20:43	4140.0	66	AT	4140.0	4142.0	Sell		33,539	537	LSE
19:20:40	4142.0	66	AT	4142.0	4146.0	Sell		33,473	536	LSE
19:20:40	4142.0	35	AT	4142.0	4146.0	Sell		33,407	535	LSE
19:20:40	4142.0	19	AT	4142.0	4146.0	Sell		33,372	534	LSE
19:20:40	4142.0	34	AT	4142.0	4146.0	Sell		33,353	533	LSE
19:20:40	4144.0	5	AT	4144.0	4148.0	Sell		33,319	532	LSE
19:20:23	4148.0	3	AT	4144.0	4148.0	Buy		33,314	531	LSE
19:20:15	4146.0	18	AT	4146.0	4148.0	Sell		33,311	530	LSE
19:20:15	4146.0	16	AT	4146.0	4150.0	Sell		33,293	529	LSE
19:20:15	4146.0	68	AT	4146.0	4150.0	Sell		33,277	528	LSE
19:20:15	4146.0	2	AT	4146.0	4150.0	Sell		33,209	527	LSE
19:20:15	4146.0	258	O	4146.0	4150.0	Sell		33,207	526	LSE
19:19:48	4148.0	24	AT	4144.0	4148.0	Buy		32,949	525	LSE
19:19:48	4148.0	3	AT	4144.0	4148.0	Buy		32,925	524	LSE
19:19:48	4148.0	5	AT	4144.0	4148.0	Buy		32,922	523	LSE
19:19:48	4148.0	3	AT	4144.0	4148.0	Buy		32,917	522	LSE
19:19:48	4148.0	17	AT	4144.0	4148.0	Buy		32,914	521	LSE
19:19:48	4148.0	1	AT	4144.0	4148.0	Buy		32,897	520	LSE
19:19:48	4148.0	40	AT	4144.0	4148.0	Buy		32,896	519	LSE
19:19:48	4148.0	31	AT	4144.0	4148.0	Buy		32,856	518	LSE
19:19:48	4146.0	115	AT	4140.0	4146.0	Buy		32,825	517	LSE
19:19:48	4146.0	18	AT	4140.0	4146.0	Buy		32,710	516	LSE
19:19:48	4146.0	158	AT	4140.0	4146.0	Buy		32,692	515	LSE
19:19:48	4146.0	68	AT	4140.0	4146.0	Buy		32,534	514	LSE
19:19:48	4146.0	100	AT	4140.0	4146.0	Buy		32,466	513	LSE
19:19:48	4144.0	34	AT	4144.0	4146.0	Sell		32,366	512	LSE
19:19:48	4144.0	65	AT	4144.0	4148.0	Sell		32,332	511	LSE
19:19:15	4146.0	2	AT	4146.0	4150.0	Sell		32,267	510	LSE
19:19:15	4148.0	55	AT	4144.0	4148.0	Buy		32,265	509	LSE
19:18:58	4146.0	21	AT	4146.0	4150.0	Sell		32,210	508	LSE
19:18:58	4146.0	46	AT	4146.0	4150.0	Sell		32,189	507	LSE
19:18:58	4146.0	2	AT	4146.0	4150.0	Sell		32,143	506	LSE
19:16:32	4144.0	1	AT	4140.0	4144.0	Buy		32,141	505	LSE
19:16:32	4144.0	128	AT	4140.0	4144.0	Buy		32,140	504	LSE
19:15:53	4142.0	46	AT	4138.0	4142.0	Buy		32,012	503	LSE
19:15:53	4142.0	45	AT	4138.0	4142.0	Buy		31,966	502	LSE
19:15:53	4142.0	15	AT	4138.0	4142.0	Buy		31,921	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions