Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:51-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:34	4144.0	3	AT	4144.0	4148.0	Sell		53,011	851	LSE
20:51:34	4144.0	121	AT	4144.0	4148.0	Sell		53,008	850	LSE
20:51:34	4144.0	4	AT	4144.0	4148.0	Sell		52,887	849	LSE
20:51:34	4144.0	50	AT	4144.0	4148.0	Sell		52,883	848	LSE
20:51:34	4146.0	100	AT	4146.0	4148.0	Sell		52,833	847	LSE
20:51:34	4146.0	43	AT	4144.0	4146.0	Buy		52,733	846	LSE
20:51:34	4146.0	150	AT	4144.0	4146.0	Buy		52,690	845	LSE
20:51:34	4146.0	29	AT	4144.0	4146.0	Buy		52,540	844	LSE
20:51:34	4146.0	139	AT	4144.0	4146.0	Buy		52,511	843	LSE
20:51:34	4146.0	45	AT	4144.0	4146.0	Buy		52,372	842	LSE
20:49:24	4144.0	65	AT	4144.0	4146.0	Sell		52,327	841	LSE
20:48:48	4144.0	109	AT	4144.0	4146.0	Sell		52,262	840	LSE
20:47:32	4144.955	250	O	4142.0	4146.0	Buy		52,153	839	LSE
20:45:48	4142.0	26	AT	4142.0	4146.0	Sell		51,903	838	LSE
20:45:48	4142.0	67	AT	4142.0	4146.0	Sell		51,877	837	LSE
20:45:48	4142.0	199	AT	4142.0	4146.0	Sell		51,810	836	LSE
20:45:48	4142.0	2	AT	4142.0	4146.0	Sell		51,611	835	LSE
20:45:00	4144.0	23	AT	4144.0	4146.0	Sell		51,609	834	LSE
20:45:00	4144.0	3	AT	4144.0	4146.0	Sell		51,586	833	LSE
20:45:00	4144.0	100	AT	4144.0	4146.0	Sell		51,583	832	LSE
20:44:00	4144.0	17	AT	4142.0	4144.0	Buy		51,483	831	LSE
20:40:00	4148.0	192	AT	4148.0	4150.0	Sell		51,466	830	LSE
20:40:00	4148.0	189	AT	4148.0	4150.0	Sell		51,274	829	LSE
20:39:45	4150.959	11	O	4148.0	4152.0	Buy		51,085	828	LSE
20:36:20	4150.0	19	AT	4150.0	4152.0	Sell		51,074	827	LSE
20:36:20	4150.0	4	AT	4150.0	4152.0	Sell		51,055	826	LSE
20:36:20	4150.0	173	AT	4150.0	4152.0	Sell		51,051	825	LSE
20:36:20	4150.0	21	AT	4150.0	4152.0	Sell		50,878	824	LSE
20:35:50	4154.0	231	AT	4154.0	4156.0	Sell		50,857	823	LSE
20:35:50	4154.0	66	AT	4150.0	4154.0	Buy		50,626	822	LSE
20:35:50	4154.0	19	AT	4150.0	4154.0	Buy		50,560	821	LSE
20:35:50	4154.0	43	AT	4150.0	4154.0	Buy		50,541	820	LSE
20:33:03	4141.414	280	O	4152.0	4156.0	Sell		50,498	819	LSE
20:33:01	4156.0	1	AT	4152.0	4156.0	Buy		50,218	818	LSE
20:33:01	4156.0	2	AT	4152.0	4156.0	Buy		50,217	817	LSE
20:33:01	4156.0	8	AT	4152.0	4156.0	Buy		50,215	816	LSE
20:33:01	4156.0	1	AT	4152.0	4156.0	Buy		50,207	815	LSE
20:33:01	4156.0	67	AT	4152.0	4156.0	Buy		50,206	814	LSE
20:33:01	4154.0	114	AT	4150.0	4154.0	Buy		50,139	813	LSE
20:33:01	4154.0	27	AT	4150.0	4154.0	Buy		50,025	812	LSE
20:33:01	4154.0	18	AT	4150.0	4154.0	Buy		49,998	811	LSE
20:33:01	4154.0	67	AT	4150.0	4154.0	Buy		49,980	810	LSE
20:33:01	4152.0	4	AT	4148.0	4152.0	Buy		49,913	809	LSE
20:33:01	4152.0	27	AT	4148.0	4152.0	Buy		49,909	808	LSE
20:33:01	4152.0	28	AT	4148.0	4152.0	Buy		49,882	807	LSE
20:33:01	4152.0	18	AT	4148.0	4152.0	Buy		49,854	806	LSE
20:33:00	4152.0	45	AT	4144.0	4152.0	Buy		49,836	805	LSE
20:33:00	4152.0	46	AT	4144.0	4152.0	Buy		49,791	804	LSE
20:33:00	4152.0	35	AT	4144.0	4152.0	Buy		49,745	803	LSE
20:33:00	4152.0	67	AT	4144.0	4152.0	Buy		49,710	802	LSE
20:33:00	4150.0	77	AT	4144.0	4150.0	Buy		49,643	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions