Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (00:51-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:13	4132.0	33	AT	4128.0	4132.0	Buy		124,490	1851	LSE
00:51:13	4132.0	68	AT	4128.0	4132.0	Buy		124,457	1850	LSE
00:51:13	4132.0	63	AT	4128.0	4132.0	Buy		124,389	1849	LSE
00:51:13	4132.0	9	AT	4128.0	4132.0	Buy		124,326	1848	LSE
00:51:13	4132.0	16	AT	4128.0	4132.0	Buy		124,317	1847	LSE
00:51:13	4132.0	73	AT	4128.0	4132.0	Buy		124,301	1846	LSE
00:51:13	4132.0	100	AT	4128.0	4132.0	Buy		124,228	1845	LSE
00:50:12	4130.0	55	AT	4128.0	4130.0	Buy		124,128	1844	LSE
00:50:12	4130.0	19	AT	4128.0	4130.0	Buy		124,073	1843	LSE
00:49:40	4128.0	54	AT	4128.0	4130.0	Sell		124,054	1842	LSE
00:49:13	4130.0	57	AT	4130.0	4132.0	Sell		124,000	1841	LSE
00:49:13	4130.0	18	AT	4130.0	4132.0	Sell		123,943	1840	LSE
00:49:13	4130.0	86	AT	4130.0	4132.0	Sell		123,925	1839	LSE
00:49:13	4130.0	13	AT	4130.0	4132.0	Sell		123,839	1838	LSE
00:49:13	4132.0	196	AT	4132.0	4134.0	Sell		123,826	1837	LSE
00:49:13	4132.0	38	AT	4132.0	4134.0	Sell		123,630	1836	LSE
00:48:01	4136.0	5	AT	4132.0	4136.0	Buy		123,592	1835	LSE
00:48:01	4136.0	5	AT	4132.0	4136.0	Buy		123,587	1834	LSE
00:48:01	4136.0	27	AT	4132.0	4136.0	Buy		123,582	1833	LSE
00:48:01	4136.0	17	AT	4132.0	4136.0	Buy		123,555	1832	LSE
00:48:01	4136.0	5	AT	4132.0	4136.0	Buy		123,538	1831	LSE
00:48:01	4136.0	15	AT	4132.0	4136.0	Buy		123,533	1830	LSE
00:48:01	4136.0	17	AT	4132.0	4136.0	Buy		123,518	1829	LSE
00:48:01	4136.0	14	AT	4132.0	4136.0	Buy		123,501	1828	LSE
00:48:01	4136.0	100	AT	4132.0	4136.0	Buy		123,487	1827	LSE
00:48:01	4136.0	20	AT	4132.0	4136.0	Buy		123,387	1826	LSE
00:48:01	4136.0	2	AT	4132.0	4136.0	Buy		123,367	1825	LSE
00:48:01	4136.0	1	AT	4132.0	4136.0	Buy		123,365	1824	LSE
00:48:01	4136.0	16	AT	4132.0	4136.0	Buy		123,364	1823	LSE
00:48:01	4136.0	103	AT	4132.0	4136.0	Buy		123,348	1822	LSE
00:48:01	4136.0	98	AT	4132.0	4136.0	Buy		123,245	1821	LSE
00:48:01	4134.0	57	AT	4132.0	4134.0	Buy		123,147	1820	LSE
00:48:01	4134.0	22	AT	4132.0	4134.0	Buy		123,090	1819	LSE
00:48:01	4134.0	57	AT	4132.0	4134.0	Buy		123,068	1818	LSE
00:48:01	4134.0	22	AT	4132.0	4134.0	Buy		123,011	1817	LSE
00:48:01	4132.0	92	AT	4128.0	4132.0	Buy		122,989	1816	LSE
00:48:01	4132.0	77	AT	4128.0	4132.0	Buy		122,897	1815	LSE
00:48:01	4132.0	18	AT	4128.0	4132.0	Buy		122,820	1814	LSE
00:48:01	4132.0	60	AT	4128.0	4132.0	Buy		122,802	1813	LSE
00:48:01	4130.0	6	AT	4128.0	4130.0	Buy		122,742	1812	LSE
00:48:01	4130.0	42	AT	4128.0	4130.0	Buy		122,736	1811	LSE
00:47:01	4128.0	46	AT	4128.0	4130.0	Sell		122,694	1810	LSE
00:46:00	4130.0	73	AT	4128.0	4130.0	Buy		122,648	1809	LSE
00:46:00	4130.0	1	AT	4128.0	4130.0	Buy		122,575	1808	LSE
00:45:39	4130.0	1	O	4128.0	4132.0			122,574	1807	LSE
00:45:39	4130.0	181	AT	4130.0	4132.0	Sell		122,573	1806	LSE
00:45:39	4130.0	5	AT	4130.0	4132.0	Sell		122,392	1805	LSE
00:45:39	4130.0	48	AT	4130.0	4132.0	Sell		122,387	1804	LSE
00:44:15	4132.0	70	AT	4130.0	4132.0	Buy		122,339	1803	LSE
00:44:15	4132.0	39	AT	4132.0	4134.0	Sell		122,269	1802	LSE
00:44:15	4132.0	150	AT	4132.0	4134.0	Sell		122,230	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions