Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:38-17:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:38:38	4184.44	38	O	4184.0	4188.0	Sell		10,799	151	LSE
17:38:20	4187.987	1	O	4184.0	4188.0	Buy		10,761	150	LSE
17:35:14	4188.0	27	AT	4188.0	4192.0	Sell		10,760	149	LSE
17:35:00	4190.0	27	AT	4190.0	4192.0	Sell		10,733	148	LSE
17:35:00	4190.0	100	AT	4190.0	4192.0	Sell		10,706	147	LSE
17:34:51	4188.0	28	AT	4188.0	4192.0	Sell		10,606	146	LSE
17:33:43	4188.0	28	AT	4188.0	4194.0	Sell		10,578	145	LSE
17:33:43	4188.0	38	AT	4188.0	4194.0	Sell		10,550	144	LSE
17:33:43	4188.0	25	AT	4188.0	4194.0	Sell		10,512	143	LSE
17:33:43	4188.0	50	AT	4188.0	4194.0	Sell		10,487	142	LSE
17:33:43	4190.0	11	AT	4190.0	4196.0	Sell		10,437	141	LSE
17:33:43	4190.0	17	AT	4190.0	4196.0	Sell		10,426	140	LSE
17:33:22	4192.0	177	AT	4186.0	4192.0	Buy		10,409	139	LSE
17:33:22	4192.0	16	AT	4186.0	4192.0	Buy		10,232	138	LSE
17:33:22	4192.0	68	AT	4186.0	4192.0	Buy		10,216	137	LSE
17:33:22	4188.0	122	AT	4184.0	4188.0	Buy		10,148	136	LSE
17:33:22	4188.0	66	AT	4184.0	4188.0	Buy		10,026	135	LSE
17:32:53	4186.0	18	AT	4182.0	4186.0	Buy		9,960	134	LSE
17:32:53	4182.0	32	AT	4178.0	4182.0	Buy		9,942	133	LSE
17:32:53	4182.0	51	AT	4178.0	4182.0	Buy		9,910	132	LSE
17:32:53	4180.0	65	AT	4174.0	4180.0	Buy		9,859	131	LSE
17:31:37	4182.0	1	O	4176.0	4182.0	Buy		9,794	130	LSE
17:30:54	4180.0	44	AT	4176.0	4180.0	Buy		9,793	129	LSE
17:30:54	4178.0	27	AT	4174.0	4178.0	Buy		9,749	128	LSE
17:30:54	4176.0	102	AT	4168.0	4176.0	Buy		9,722	127	LSE
17:30:54	4176.0	35	AT	4168.0	4176.0	Buy		9,620	126	LSE
17:30:54	4176.0	108	AT	4168.0	4176.0	Buy		9,585	125	LSE
17:30:54	4176.0	70	AT	4168.0	4176.0	Buy		9,477	124	LSE
17:30:54	4176.0	70	AT	4168.0	4176.0	Buy		9,407	123	LSE
17:30:54	4176.0	68	AT	4168.0	4176.0	Buy		9,337	122	LSE
17:30:54	4176.0	100	AT	4168.0	4176.0	Buy		9,269	121	LSE
17:30:54	4174.0	49	AT	4168.0	4174.0	Buy		9,169	120	LSE
17:30:54	4174.0	69	AT	4168.0	4174.0	Buy		9,120	119	LSE
17:30:14	4176.0	27	AT	4176.0	4178.0	Sell		9,051	118	LSE
17:30:01	4176.0	18	AT	4176.0	4178.0	Sell		9,024	117	LSE
17:30:01	4178.0	27	AT	4178.0	4180.0	Sell		9,006	116	LSE
17:30:01	4176.0	7	AT	4176.0	4182.0	Sell		8,979	115	LSE
17:30:01	4176.0	64	AT	4176.0	4182.0	Sell		8,972	114	LSE
17:30:01	4176.0	31	AT	4176.0	4182.0	Sell		8,908	113	LSE
17:30:01	4176.0	78	AT	4176.0	4182.0	Sell		8,877	112	LSE
17:30:01	4176.0	52	AT	4176.0	4182.0	Sell		8,799	111	LSE
17:30:01	4176.0	70	AT	4176.0	4182.0	Sell		8,747	110	LSE
17:30:01	4178.0	10	AT	4178.0	4182.0	Sell		8,677	109	LSE
17:30:00	4182.0	37	AT	4176.0	4182.0	Buy		8,667	108	LSE
17:30:00	4178.0	34	AT	4178.0	4180.0	Sell		8,630	107	LSE
17:30:00	4180.0	246	O	4176.0	4180.0	Buy		8,596	106	LSE
17:30:00	4178.0	92	AT	4178.0	4182.0	Sell		8,350	105	LSE
17:30:00	4178.0	70	AT	4178.0	4182.0	Sell		8,258	104	LSE
17:30:00	4180.0	67	AT	4180.0	4184.0	Sell		8,188	103	LSE
17:30:00	4180.0	65	AT	4180.0	4184.0	Sell		8,121	102	LSE
17:30:00	4182.0	69	AT	4182.0	4186.0	Sell		8,056	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions