Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:14-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:30	4146.0	16	AT	4142.0	4146.0	Buy		29,098	451	LSE
19:14:30	4146.0	70	AT	4142.0	4146.0	Buy		29,082	450	LSE
19:14:30	4146.0	100	AT	4142.0	4146.0	Buy		29,012	449	LSE
19:14:30	4144.0	36	AT	4144.0	4148.0	Sell		28,912	448	LSE
19:14:30	4144.0	19	AT	4144.0	4148.0	Sell		28,876	447	LSE
19:14:30	4144.0	67	AT	4144.0	4148.0	Sell		28,857	446	LSE
19:14:30	4146.0	34	AT	4146.0	4148.0	Sell		28,790	445	LSE
19:14:30	4146.0	37	AT	4146.0	4150.0	Sell		28,756	444	LSE
19:14:30	4146.0	47	AT	4146.0	4150.0	Sell		28,719	443	LSE
19:14:30	4146.0	3	AT	4146.0	4150.0	Sell		28,672	442	LSE
19:14:30	4146.0	103	AT	4146.0	4150.0	Sell		28,669	441	LSE
19:14:30	4146.0	68	AT	4146.0	4150.0	Sell		28,566	440	LSE
19:14:30	4146.0	17	AT	4146.0	4150.0	Sell		28,498	439	LSE
19:14:30	4148.0	33	AT	4148.0	4150.0	Sell		28,481	438	LSE
19:14:30	4148.0	23	AT	4148.0	4152.0	Sell		28,448	437	LSE
19:14:30	4148.0	25	AT	4148.0	4152.0	Sell		28,425	436	LSE
19:14:30	4148.0	42	AT	4148.0	4152.0	Sell		28,400	435	LSE
19:14:30	4148.0	84	AT	4148.0	4152.0	Sell		28,358	434	LSE
19:14:30	4148.0	66	AT	4148.0	4152.0	Sell		28,274	433	LSE
19:12:29	4150.0	57	AT	4150.0	4152.0	Sell		28,208	432	LSE
19:12:29	4150.0	69	AT	4150.0	4154.0	Sell		28,151	431	LSE
19:09:10	4154.0	51	AT	4150.0	4154.0	Buy		28,082	430	LSE
19:08:36	4150.009	1	O	4150.0	4154.0	Sell		28,031	429	LSE
19:08:30	4152.0	69	AT	4148.0	4152.0	Buy		28,030	428	LSE
19:07:55	4148.0	32	O	4150.0	4154.0	Sell		27,961	427	LSE
19:07:50	4152.0	15	AT	4148.0	4152.0	Buy		27,929	426	LSE
19:07:50	4152.0	52	AT	4148.0	4152.0	Buy		27,914	425	LSE
19:06:32	4152.355	240	O	4150.0	4154.0	Buy		27,862	424	LSE
19:06:01	4152.0	66	AT	4148.0	4152.0	Buy		27,622	423	LSE
19:04:26	4150.0	23	AT	4150.0	4152.0	Sell		27,556	422	LSE
19:04:26	4150.0	70	AT	4150.0	4154.0	Sell		27,533	421	LSE
19:04:11	4150.0	44	AT	4150.0	4152.0	Sell		27,463	420	LSE
19:04:11	4150.0	72	AT	4150.0	4154.0	Sell		27,419	419	LSE
19:03:35	4152.0	66	AT	4148.0	4152.0	Buy		27,347	418	LSE
19:03:08	4152.0	84	AT	4148.0	4152.0	Buy		27,281	417	LSE
19:03:08	4152.0	149	AT	4148.0	4152.0	Buy		27,197	416	LSE
19:03:08	4152.0	33	AT	4148.0	4152.0	Buy		27,048	415	LSE
19:03:08	4152.0	36	AT	4148.0	4152.0	Buy		27,015	414	LSE
19:02:03	4148.0	67	AT	4148.0	4152.0	Sell		26,979	413	LSE
19:02:01	4150.0	17	AT	4150.0	4154.0	Sell		26,912	412	LSE
19:02:01	4150.0	52	AT	4150.0	4154.0	Sell		26,895	411	LSE
19:02:01	4152.0	1	AT	4152.0	4156.0	Sell		26,843	410	LSE
19:02:01	4152.0	70	AT	4152.0	4156.0	Sell		26,842	409	LSE
19:00:43	4154.0	1	AT	4150.0	4154.0	Buy		26,772	408	LSE
19:00:43	4154.0	17	AT	4150.0	4154.0	Buy		26,771	407	LSE
19:00:43	4152.0	284	O	4150.0	4154.0			26,754	406	LSE
19:00:43	4154.0	66	AT	4148.0	4154.0	Buy		26,470	405	LSE
19:00:43	4154.0	23	AT	4148.0	4154.0	Buy		26,404	404	LSE
19:00:43	4154.0	67	AT	4148.0	4154.0	Buy		26,381	403	LSE
19:00:43	4154.0	100	AT	4148.0	4154.0	Buy		26,314	402	LSE
19:00:43	4152.0	103	AT	4146.0	4152.0	Buy		26,214	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions