Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (23:41-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:52	4166.0	1824	O	4164.0	4166.0	Buy		99,933	1451	LSE
23:41:52	4164.0	1823	O	4164.0	4166.0	Sell		98,109	1450	LSE
23:41:52	4164.0	70	AT	4162.0	4164.0	Buy		96,286	1449	LSE
23:41:52	4164.0	14	AT	4164.0	4166.0	Sell		96,216	1448	LSE
23:41:52	4164.0	27	AT	4164.0	4166.0	Sell		96,202	1447	LSE
23:41:52	4164.0	47	AT	4164.0	4166.0	Sell		96,175	1446	LSE
23:41:52	4164.0	50	AT	4164.0	4166.0	Sell		96,128	1445	LSE
23:41:19	4162.0	93	AT	4162.0	4166.0	Sell		96,078	1444	LSE
23:41:19	4162.0	177	AT	4162.0	4166.0	Sell		95,985	1443	LSE
23:41:19	4162.0	39	AT	4162.0	4166.0	Sell		95,808	1442	LSE
23:41:19	4162.0	62	AT	4162.0	4166.0	Sell		95,769	1441	LSE
23:39:16	4166.0	95	AT	4166.0	4170.0	Sell		95,707	1440	LSE
23:39:16	4166.0	6	AT	4166.0	4170.0	Sell		95,612	1439	LSE
23:39:16	4166.0	35	AT	4166.0	4170.0	Sell		95,606	1438	LSE
23:39:16	4166.0	150	AT	4166.0	4170.0	Sell		95,571	1437	LSE
23:36:28	4168.0	40	AT	4168.0	4170.0	Sell		95,421	1436	LSE
23:36:28	4168.0	139	AT	4168.0	4170.0	Sell		95,381	1435	LSE
23:35:42	4170.0	23	AT	4170.0	4172.0	Sell		95,242	1434	LSE
23:35:42	4170.0	150	AT	4170.0	4172.0	Sell		95,219	1433	LSE
23:35:42	4170.0	9	AT	4170.0	4172.0	Sell		95,069	1432	LSE
23:35:42	4170.0	55	AT	4170.0	4172.0	Sell		95,060	1431	LSE
23:34:36	4172.0	7	AT	4170.0	4172.0	Buy		95,005	1430	LSE
23:34:02	4172.0	49	AT	4172.0	4174.0	Sell		94,998	1429	LSE
23:34:02	4172.0	48	AT	4172.0	4174.0	Sell		94,949	1428	LSE
23:34:02	4172.0	52	AT	4172.0	4174.0	Sell		94,901	1427	LSE
23:32:15	4174.0	84	AT	4174.0	4178.0	Sell		94,849	1426	LSE
23:32:15	4174.0	64	AT	4174.0	4178.0	Sell		94,765	1425	LSE
23:32:15	4174.0	43	AT	4174.0	4178.0	Sell		94,701	1424	LSE
23:32:15	4174.0	173	AT	4174.0	4178.0	Sell		94,658	1423	LSE
23:32:15	4174.0	93	AT	4174.0	4178.0	Sell		94,485	1422	LSE
23:32:15	4174.0	5	AT	4174.0	4178.0	Sell		94,392	1421	LSE
23:32:15	4174.0	45	AT	4174.0	4178.0	Sell		94,387	1420	LSE
23:32:15	4174.0	60	AT	4174.0	4178.0	Sell		94,342	1419	LSE
23:31:47	4176.0	12	AT	4176.0	4178.0	Sell		94,282	1418	LSE
23:31:47	4176.0	138	AT	4176.0	4180.0	Sell		94,270	1417	LSE
23:31:47	4176.0	106	AT	4176.0	4180.0	Sell		94,132	1416	LSE
23:31:47	4176.0	59	AT	4176.0	4180.0	Sell		94,026	1415	LSE
23:31:30	4176.0	105	AT	4174.0	4176.0	Buy		93,967	1414	LSE
23:31:23	4174.0	253	AT	4172.0	4174.0	Buy		93,862	1413	LSE
23:31:23	4174.0	25	AT	4172.0	4174.0	Buy		93,609	1412	LSE
23:31:23	4174.0	68	AT	4172.0	4174.0	Buy		93,584	1411	LSE
23:30:01	4172.0	17	AT	4172.0	4174.0	Sell		93,516	1410	LSE
23:30:01	4172.0	123	AT	4172.0	4174.0	Sell		93,499	1409	LSE
23:29:41	4172.0	45	AT	4172.0	4174.0	Sell		93,376	1408	LSE
23:26:58	4172.0	22	AT	4172.0	4174.0	Sell		93,331	1407	LSE
23:26:58	4172.0	132	AT	4172.0	4174.0	Sell		93,309	1406	LSE
23:26:58	4172.0	57	AT	4172.0	4174.0	Sell		93,177	1405	LSE
23:26:40	4174.0	9	AT	4174.0	4178.0	Sell		93,120	1404	LSE
23:26:40	4174.0	76	AT	4174.0	4178.0	Sell		93,111	1403	LSE
23:25:34	4174.0	251	O	4172.0	4176.0			93,035	1402	LSE
23:25:34	4174.0	251	O	4172.0	4176.0			92,784	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions