Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:08-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:46	4144.0	43	AT	4140.0	4144.0	Buy		130,768	1951	LSE
01:08:46	4144.0	30	AT	4140.0	4144.0	Buy		130,725	1950	LSE
01:08:46	4144.0	13	AT	4140.0	4144.0	Buy		130,695	1949	LSE
01:08:46	4144.0	17	AT	4140.0	4144.0	Buy		130,682	1948	LSE
01:08:46	4144.0	12	AT	4140.0	4144.0	Buy		130,665	1947	LSE
01:08:46	4142.0	36	AT	4140.0	4142.0	Buy		130,653	1946	LSE
01:08:46	4142.0	34	AT	4140.0	4142.0	Buy		130,617	1945	LSE
01:08:46	4142.0	8	AT	4140.0	4142.0	Buy		130,583	1944	LSE
01:08:46	4142.0	1	AT	4140.0	4142.0	Buy		130,575	1943	LSE
01:08:46	4142.0	79	AT	4138.0	4142.0	Buy		130,574	1942	LSE
01:08:46	4142.0	1	AT	4138.0	4142.0	Buy		130,495	1941	LSE
01:08:46	4142.0	32	AT	4138.0	4142.0	Buy		130,494	1940	LSE
01:08:46	4142.0	45	AT	4138.0	4142.0	Buy		130,462	1939	LSE
01:08:46	4142.0	80	AT	4138.0	4142.0	Buy		130,417	1938	LSE
01:08:46	4140.0	22	AT	4138.0	4140.0	Buy		130,337	1937	LSE
01:08:46	4140.0	23	AT	4138.0	4140.0	Buy		130,315	1936	LSE
01:08:46	4140.0	80	AT	4138.0	4140.0	Buy		130,292	1935	LSE
01:08:46	4140.0	45	AT	4138.0	4140.0	Buy		130,212	1934	LSE
01:08:46	4140.0	39	AT	4138.0	4140.0	Buy		130,167	1933	LSE
01:06:59	4140.0	61	AT	4140.0	4142.0	Sell		130,128	1932	LSE
01:06:47	4140.0	61	AT	4140.0	4142.0	Sell		130,067	1931	LSE
01:06:47	4140.0	55	AT	4140.0	4142.0	Sell		130,006	1930	LSE
01:06:47	4140.0	30	AT	4140.0	4142.0	Sell		129,951	1929	LSE
01:06:47	4140.0	50	AT	4140.0	4142.0	Sell		129,921	1928	LSE
01:06:47	4140.0	100	AT	4140.0	4142.0	Sell		129,871	1927	LSE
01:06:46	4142.0	100	AT	4142.0	4144.0	Sell		129,771	1926	LSE
01:06:46	4142.0	27	AT	4140.0	4142.0	Buy		129,671	1925	LSE
01:06:46	4142.0	82	AT	4140.0	4142.0	Buy		129,644	1924	LSE
01:06:01	4140.0	100	AT	4138.0	4140.0	Buy		129,562	1923	LSE
01:06:01	4140.0	9	AT	4138.0	4140.0	Buy		129,462	1922	LSE
01:06:01	4140.0	2	AT	4136.0	4140.0	Buy		129,453	1921	LSE
01:06:01	4140.0	80	AT	4136.0	4140.0	Buy		129,451	1920	LSE
01:06:01	4140.0	42	AT	4136.0	4140.0	Buy		129,371	1919	LSE
01:06:01	4140.0	26	AT	4136.0	4140.0	Buy		129,329	1918	LSE
01:05:13	4138.675	500	O	4138.0	4140.0	Sell		129,303	1917	LSE
01:04:46	4140.0	275	O	4138.0	4140.0	Buy		128,803	1916	LSE
01:04:46	4140.0	275	O	4138.0	4140.0	Buy		128,528	1915	LSE
01:04:46	4140.0	96	AT	4136.0	4140.0	Buy		128,253	1914	LSE
01:04:46	4140.0	13	AT	4136.0	4140.0	Buy		128,157	1913	LSE
01:04:46	4140.0	86	AT	4136.0	4140.0	Buy		128,144	1912	LSE
01:04:46	4140.0	36	AT	4136.0	4140.0	Buy		128,058	1911	LSE
01:04:46	4140.0	80	AT	4136.0	4140.0	Buy		128,022	1910	LSE
01:04:23	4136.0	46	AT	4136.0	4140.0	Sell		127,942	1909	LSE
01:04:23	4136.0	9	AT	4136.0	4140.0	Sell		127,896	1908	LSE
01:03:11	4137.155	250	O	4136.0	4140.0	Sell		127,887	1907	LSE
01:02:00	4138.0	93	AT	4136.0	4138.0	Buy		127,637	1906	LSE
01:01:46	4138.0	60	AT	4138.0	4140.0	Sell		127,544	1905	LSE
01:01:46	4138.0	114	AT	4138.0	4140.0	Sell		127,484	1904	LSE
01:01:46	4138.0	10	AT	4138.0	4140.0	Sell		127,370	1903	LSE
01:01:40	4138.502	200	O	4138.0	4140.0	Sell		127,360	1902	LSE
01:00:51	4138.0	25	AT	4136.0	4138.0	Buy		127,160	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions