Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (22:23-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:28	4166.0	102	AT	4166.0	4170.0	Sell		79,497	1201	LSE
22:23:28	4166.0	16	AT	4166.0	4170.0	Sell		79,395	1200	LSE
22:23:28	4166.0	22	AT	4166.0	4170.0	Sell		79,379	1199	LSE
22:23:28	4166.0	55	AT	4166.0	4170.0	Sell		79,357	1198	LSE
22:23:28	4166.0	36	AT	4166.0	4170.0	Sell		79,302	1197	LSE
22:23:00	4168.0	77	O	4166.0	4170.0			79,266	1196	LSE
22:22:35	4168.0	63	AT	4168.0	4170.0	Sell		79,189	1195	LSE
22:22:35	4168.0	31	AT	4164.0	4168.0	Buy		79,126	1194	LSE
22:22:35	4166.0	40	AT	4164.0	4166.0	Buy		79,095	1193	LSE
22:22:35	4166.0	32	AT	4164.0	4166.0	Buy		79,055	1192	LSE
22:22:35	4166.0	89	AT	4164.0	4166.0	Buy		79,023	1191	LSE
22:20:16	4164.0	154	O	4162.0	4166.0			78,934	1190	LSE
22:20:16	4164.0	253	AT	4162.0	4164.0	Buy		78,780	1189	LSE
22:20:16	4164.0	78	AT	4162.0	4164.0	Buy		78,527	1188	LSE
22:20:16	4164.0	4	AT	4162.0	4164.0	Buy		78,449	1187	LSE
22:20:16	4164.0	39	AT	4162.0	4164.0	Buy		78,445	1186	LSE
22:20:16	4164.0	100	AT	4162.0	4164.0	Buy		78,406	1185	LSE
22:19:55	4164.0	73	AT	4162.0	4164.0	Buy		78,306	1184	LSE
22:19:55	4164.0	90	AT	4162.0	4164.0	Buy		78,233	1183	LSE
22:19:55	4164.0	100	AT	4162.0	4164.0	Buy		78,143	1182	LSE
22:19:55	4164.0	26	AT	4164.0	4166.0	Sell		78,043	1181	LSE
22:19:55	4164.0	83	AT	4164.0	4166.0	Sell		78,017	1180	LSE
22:19:34	4164.0	28	AT	4164.0	4166.0	Sell		77,934	1179	LSE
22:15:32	4162.0	42	O	4162.0	4166.0	Sell		77,906	1178	LSE
22:15:32	4164.0	8	AT	4162.0	4164.0	Buy		77,864	1177	LSE
22:15:31	4164.0	76	AT	4162.0	4164.0	Buy		77,856	1176	LSE
22:15:31	4164.0	3	AT	4162.0	4164.0	Buy		77,780	1175	LSE
22:15:31	4164.0	77	AT	4162.0	4164.0	Buy		77,777	1174	LSE
22:15:31	4162.0	35	AT	4162.0	4164.0	Sell		77,700	1173	LSE
22:15:31	4162.0	172	AT	4162.0	4164.0	Sell		77,665	1172	LSE
22:15:31	4162.0	53	AT	4162.0	4166.0	Sell		77,493	1171	LSE
22:15:31	4162.0	58	AT	4162.0	4166.0	Sell		77,440	1170	LSE
22:11:55	4166.0	9	AT	4166.0	4168.0	Sell		77,382	1169	LSE
22:11:55	4166.0	80	AT	4166.0	4168.0	Sell		77,373	1168	LSE
22:10:48	4166.0	18	AT	4166.0	4168.0	Sell		77,293	1167	LSE
22:10:48	4166.0	81	AT	4166.0	4168.0	Sell		77,275	1166	LSE
22:10:48	4168.0	203	AT	4168.0	4172.0	Sell		77,194	1165	LSE
22:10:48	4168.0	23	AT	4168.0	4172.0	Sell		76,991	1164	LSE
22:10:08	4170.0	14	AT	4170.0	4172.0	Sell		76,968	1163	LSE
22:10:08	4170.0	41	AT	4170.0	4172.0	Sell		76,954	1162	LSE
22:09:35	4170.0	123	AT	4170.0	4172.0	Sell		76,913	1161	LSE
22:09:35	4170.0	36	AT	4170.0	4172.0	Sell		76,790	1160	LSE
22:09:35	4170.0	29	AT	4170.0	4172.0	Sell		76,754	1159	LSE
22:09:35	4170.0	102	AT	4170.0	4172.0	Sell		76,725	1158	LSE
22:09:35	4172.0	33	AT	4172.0	4174.0	Sell		76,623	1157	LSE
22:09:35	4172.0	123	AT	4172.0	4174.0	Sell		76,590	1156	LSE
22:09:35	4172.0	77	AT	4172.0	4174.0	Sell		76,467	1155	LSE
22:09:35	4172.0	92	AT	4172.0	4174.0	Sell		76,390	1154	LSE
22:09:15	4174.0	197	AT	4172.0	4174.0	Buy		76,298	1153	LSE
22:05:10	4172.0	30	AT	4170.0	4172.0	Buy		76,101	1152	LSE
22:05:10	4172.0	42	AT	4170.0	4172.0	Buy		76,071	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions