Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (23:25-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:34	4174.0	251	O	4172.0	4176.0			92,784	1401	LSE
23:25:34	4174.0	34	AT	4174.0	4178.0	Sell		92,533	1400	LSE
23:25:34	4174.0	168	AT	4174.0	4178.0	Sell		92,499	1399	LSE
23:25:34	4174.0	50	AT	4174.0	4178.0	Sell		92,331	1398	LSE
23:25:34	4174.0	77	AT	4174.0	4178.0	Sell		92,281	1397	LSE
23:24:17	4178.0	72	AT	4174.0	4178.0	Buy		92,204	1396	LSE
23:24:17	4178.0	38	AT	4174.0	4178.0	Buy		92,132	1395	LSE
23:24:17	4178.0	22	AT	4174.0	4178.0	Buy		92,094	1394	LSE
23:24:17	4176.0	76	AT	4176.0	4178.0	Sell		92,072	1393	LSE
23:24:17	4176.0	22	AT	4176.0	4180.0	Sell		91,996	1392	LSE
23:24:17	4176.0	70	AT	4176.0	4180.0	Sell		91,974	1391	LSE
23:24:17	4176.0	79	AT	4176.0	4180.0	Sell		91,904	1390	LSE
23:24:08	4176.0	44	AT	4172.0	4176.0	Buy		91,825	1389	LSE
23:24:05	4174.0	8	AT	4172.0	4174.0	Buy		91,781	1388	LSE
23:24:05	4174.0	87	AT	4172.0	4174.0	Buy		91,773	1387	LSE
23:24:05	4174.0	100	AT	4172.0	4174.0	Buy		91,686	1386	LSE
23:22:05	4172.0	44	AT	4170.0	4172.0	Buy		91,586	1385	LSE
23:22:05	4172.0	45	AT	4170.0	4172.0	Buy		91,542	1384	LSE
23:21:48	4170.0	109	AT	4168.0	4170.0	Buy		91,497	1383	LSE
23:21:48	4170.0	111	AT	4168.0	4170.0	Buy		91,388	1382	LSE
23:21:48	4170.0	64	AT	4168.0	4170.0	Buy		91,277	1381	LSE
23:21:48	4170.0	125	AT	4168.0	4170.0	Buy		91,213	1380	LSE
23:21:48	4170.0	6	AT	4168.0	4170.0	Buy		91,088	1379	LSE
23:21:48	4170.0	44	AT	4168.0	4170.0	Buy		91,082	1378	LSE
23:21:48	4170.0	100	AT	4168.0	4170.0	Buy		91,038	1377	LSE
23:18:00	4167.141	71	O	4166.0	4170.0	Sell		90,938	1376	LSE
23:17:40	4166.0	92	AT	4164.0	4166.0	Buy		90,867	1375	LSE
23:16:53	4162.0	60	AT	4162.0	4166.0	Sell		90,775	1374	LSE
23:16:53	4162.0	201	AT	4162.0	4166.0	Sell		90,715	1373	LSE
23:16:53	4162.0	45	AT	4162.0	4166.0	Sell		90,514	1372	LSE
23:16:53	4162.0	26	AT	4162.0	4166.0	Sell		90,469	1371	LSE
23:16:53	4162.0	78	AT	4162.0	4166.0	Sell		90,443	1370	LSE
23:16:52	4166.0	100	AT	4162.0	4166.0	Buy		90,365	1369	LSE
23:16:52	4164.0	49	AT	4164.0	4168.0	Sell		90,265	1368	LSE
23:16:52	4164.0	41	AT	4164.0	4168.0	Sell		90,216	1367	LSE
23:16:52	4164.0	138	AT	4164.0	4168.0	Sell		90,175	1366	LSE
23:16:52	4164.0	176	AT	4164.0	4168.0	Sell		90,037	1365	LSE
23:16:52	4164.0	80	AT	4164.0	4168.0	Sell		89,861	1364	LSE
23:13:24	4164.781	18	O	4164.0	4168.0	Sell		89,781	1363	LSE
23:11:36	4168.0	2	O	4164.0	4168.0	Buy		89,763	1362	LSE
23:11:27	4166.0	18	AT	4166.0	4168.0	Sell		89,761	1361	LSE
23:11:27	4166.0	135	AT	4166.0	4168.0	Sell		89,743	1360	LSE
23:11:27	4166.0	59	AT	4166.0	4168.0	Sell		89,608	1359	LSE
23:11:27	4166.0	41	AT	4166.0	4168.0	Sell		89,549	1358	LSE
23:11:27	4168.0	59	AT	4164.0	4168.0	Buy		89,508	1357	LSE
23:11:27	4168.0	35	AT	4164.0	4168.0	Buy		89,449	1356	LSE
23:11:27	4166.0	100	AT	4164.0	4166.0	Buy		89,414	1355	LSE
23:11:27	4166.0	51	AT	4166.0	4168.0	Sell		89,314	1354	LSE
23:11:27	4166.0	53	AT	4166.0	4168.0	Sell		89,263	1353	LSE
23:10:15	4168.0	46	AT	4166.0	4168.0	Buy		89,210	1352	LSE
23:10:15	4168.0	100	AT	4166.0	4168.0	Buy		89,164	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions