Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (00:38-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:44	4130.0	52	AT	4126.0	4130.0	Buy		119,046	1751	LSE
00:38:44	4130.0	11	AT	4126.0	4130.0	Buy		118,994	1750	LSE
00:38:44	4130.0	6	AT	4126.0	4130.0	Buy		118,983	1749	LSE
00:38:44	4130.0	38	AT	4126.0	4130.0	Buy		118,977	1748	LSE
00:38:44	4130.0	43	AT	4126.0	4130.0	Buy		118,939	1747	LSE
00:38:44	4130.0	103	AT	4126.0	4130.0	Buy		118,896	1746	LSE
00:38:44	4128.0	75	AT	4124.0	4128.0	Buy		118,793	1745	LSE
00:38:44	4128.0	24	AT	4124.0	4128.0	Buy		118,718	1744	LSE
00:38:44	4128.0	28	AT	4124.0	4128.0	Buy		118,694	1743	LSE
00:38:44	4128.0	61	AT	4124.0	4128.0	Buy		118,666	1742	LSE
00:38:44	4128.0	72	AT	4124.0	4128.0	Buy		118,605	1741	LSE
00:38:44	4128.0	25	AT	4124.0	4128.0	Buy		118,533	1740	LSE
00:38:44	4128.0	100	AT	4124.0	4128.0	Buy		118,508	1739	LSE
00:37:35	4129.0	40	O	4126.0	4132.0			118,408	1738	LSE
00:37:20	4130.366	100	O	4128.0	4132.0	Buy		118,368	1737	LSE
00:37:20	4130.0	103	AT	4130.0	4134.0	Sell		118,268	1736	LSE
00:37:20	4130.0	130	AT	4130.0	4134.0	Sell		118,165	1735	LSE
00:37:09	4132.0	103	AT	4132.0	4134.0	Sell		118,035	1734	LSE
00:37:09	4132.0	64	AT	4132.0	4134.0	Sell		117,932	1733	LSE
00:37:09	4132.0	48	AT	4132.0	4134.0	Sell		117,868	1732	LSE
00:37:09	4132.0	18	AT	4132.0	4134.0	Sell		117,820	1731	LSE
00:37:09	4132.0	110	AT	4132.0	4134.0	Sell		117,802	1730	LSE
00:37:09	4132.0	12	AT	4132.0	4134.0	Sell		117,692	1729	LSE
00:37:09	4134.0	163	AT	4134.0	4136.0	Sell		117,680	1728	LSE
00:37:09	4134.0	111	AT	4134.0	4136.0	Sell		117,517	1727	LSE
00:37:09	4134.0	19	AT	4134.0	4136.0	Sell		117,406	1726	LSE
00:37:09	4134.0	100	AT	4134.0	4136.0	Sell		117,387	1725	LSE
00:36:27	4134.0	53	AT	4134.0	4138.0	Sell		117,287	1724	LSE
00:36:27	4134.0	83	AT	4134.0	4138.0	Sell		117,234	1723	LSE
00:36:27	4134.0	13	AT	4134.0	4138.0	Sell		117,151	1722	LSE
00:36:27	4138.0	10	O	4132.0	4138.0	Buy		117,138	1721	LSE
00:36:26	4134.0	31	AT	4134.0	4138.0	Sell		117,128	1720	LSE
00:36:26	4134.0	139	AT	4134.0	4138.0	Sell		117,097	1719	LSE
00:36:26	4134.0	18	AT	4134.0	4138.0	Sell		116,958	1718	LSE
00:36:26	4134.0	88	AT	4134.0	4138.0	Sell		116,940	1717	LSE
00:36:26	4134.0	62	AT	4134.0	4138.0	Sell		116,852	1716	LSE
00:36:26	4134.0	31	AT	4134.0	4138.0	Sell		116,790	1715	LSE
00:36:26	4136.0	69	AT	4134.0	4136.0	Buy		116,759	1714	LSE
00:36:26	4136.0	29	AT	4134.0	4136.0	Buy		116,690	1713	LSE
00:36:26	4136.0	8	AT	4134.0	4136.0	Buy		116,661	1712	LSE
00:34:28	4134.0	92	AT	4134.0	4136.0	Sell		116,653	1711	LSE
00:34:28	4134.0	36	AT	4134.0	4136.0	Sell		116,561	1710	LSE
00:34:28	4136.0	2	AT	4134.0	4136.0	Buy		116,525	1709	LSE
00:34:28	4136.0	12	AT	4134.0	4136.0	Buy		116,523	1708	LSE
00:34:28	4136.0	43	AT	4134.0	4136.0	Buy		116,511	1707	LSE
00:34:28	4136.0	5	AT	4132.0	4136.0	Buy		116,468	1706	LSE
00:34:28	4136.0	99	AT	4132.0	4136.0	Buy		116,463	1705	LSE
00:34:28	4134.0	57	AT	4132.0	4134.0	Buy		116,364	1704	LSE
00:34:28	4134.0	15	AT	4132.0	4134.0	Buy		116,307	1703	LSE
00:34:28	4134.0	3	AT	4132.0	4134.0	Buy		116,292	1702	LSE
00:34:28	4134.0	2	AT	4132.0	4134.0	Buy		116,289	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions