Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:15-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:53	4142.0	15	AT	4138.0	4142.0	Buy		31,921	501	LSE
19:15:53	4142.0	70	AT	4138.0	4142.0	Buy		31,906	500	LSE
19:15:43	4140.0	70	AT	4136.0	4140.0	Buy		31,836	499	LSE
19:15:43	4140.0	36	AT	4136.0	4140.0	Buy		31,766	498	LSE
19:14:39	4136.0	16	AT	4136.0	4140.0	Sell		31,730	497	LSE
19:14:39	4138.0	66	AT	4138.0	4142.0	Sell		31,714	496	LSE
19:14:32	4140.0	290	O	4138.0	4142.0			31,648	495	LSE
19:14:32	4142.0	107	AT	4142.0	4144.0	Sell		31,358	494	LSE
19:14:32	4140.0	237	AT	4140.0	4146.0	Sell		31,251	493	LSE
19:14:32	4140.0	96	AT	4140.0	4146.0	Sell		31,014	492	LSE
19:14:32	4140.0	30	AT	4140.0	4146.0	Sell		30,918	491	LSE
19:14:32	4140.0	58	AT	4140.0	4146.0	Sell		30,888	490	LSE
19:14:32	4140.0	24	AT	4140.0	4146.0	Sell		30,830	489	LSE
19:14:32	4140.0	16	AT	4140.0	4146.0	Sell		30,806	488	LSE
19:14:32	4140.0	46	AT	4140.0	4146.0	Sell		30,790	487	LSE
19:14:32	4140.0	71	AT	4140.0	4146.0	Sell		30,744	486	LSE
19:14:32	4142.0	67	AT	4142.0	4148.0	Sell		30,673	485	LSE
19:14:32	4142.0	22	AT	4142.0	4148.0	Sell		30,606	484	LSE
19:14:32	4142.0	96	AT	4142.0	4148.0	Sell		30,584	483	LSE
19:14:32	4142.0	18	AT	4142.0	4148.0	Sell		30,488	482	LSE
19:14:32	4142.0	30	AT	4142.0	4148.0	Sell		30,470	481	LSE
19:14:32	4142.0	66	AT	4142.0	4148.0	Sell		30,440	480	LSE
19:14:30	4148.0	4	AT	4142.0	4148.0	Buy		30,374	479	LSE
19:14:30	4148.0	5	AT	4142.0	4148.0	Buy		30,370	478	LSE
19:14:30	4146.0	14	AT	4142.0	4146.0	Buy		30,365	477	LSE
19:14:30	4146.0	17	AT	4142.0	4146.0	Buy		30,351	476	LSE
19:14:30	4146.0	42	AT	4142.0	4146.0	Buy		30,334	475	LSE
19:14:30	4146.0	8	AT	4142.0	4146.0	Buy		30,292	474	LSE
19:14:30	4144.0	19	AT	4144.0	4146.0	Sell		30,284	473	LSE
19:14:30	4144.0	37	AT	4144.0	4148.0	Sell		30,265	472	LSE
19:14:30	4148.0	113	AT	4142.0	4148.0	Buy		30,228	471	LSE
19:14:30	4148.0	18	AT	4142.0	4148.0	Buy		30,115	470	LSE
19:14:30	4148.0	41	AT	4142.0	4148.0	Buy		30,097	469	LSE
19:14:30	4148.0	62	AT	4140.0	4148.0	Buy		30,056	468	LSE
19:14:30	4146.0	58	AT	4140.0	4146.0	Buy		29,994	467	LSE
19:14:30	4146.0	16	AT	4140.0	4146.0	Buy		29,936	466	LSE
19:14:30	4144.0	273	O	4140.0	4144.0	Buy		29,920	465	LSE
19:14:30	4142.0	10	AT	4142.0	4146.0	Sell		29,647	464	LSE
19:14:30	4142.0	80	AT	4142.0	4146.0	Sell		29,637	463	LSE
19:14:30	4142.0	16	AT	4142.0	4146.0	Sell		29,557	462	LSE
19:14:30	4142.0	42	AT	4142.0	4146.0	Sell		29,541	461	LSE
19:14:30	4142.0	96	AT	4142.0	4146.0	Sell		29,499	460	LSE
19:14:30	4142.0	46	AT	4142.0	4146.0	Sell		29,403	459	LSE
19:14:30	4142.0	29	AT	4142.0	4146.0	Sell		29,357	458	LSE
19:14:30	4142.0	17	AT	4142.0	4146.0	Sell		29,328	457	LSE
19:14:30	4142.0	67	AT	4142.0	4146.0	Sell		29,311	456	LSE
19:14:30	4144.0	18	AT	4144.0	4148.0	Sell		29,244	455	LSE
19:14:30	4144.0	39	AT	4144.0	4148.0	Sell		29,226	454	LSE
19:14:30	4148.0	19	AT	4142.0	4148.0	Buy		29,187	453	LSE
19:14:30	4148.0	70	AT	4142.0	4148.0	Buy		29,168	452	LSE
19:14:30	4146.0	16	AT	4142.0	4146.0	Buy		29,098	451	LSE

WEGEG414 Ex:41,35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions